Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0420 0.0420 0.0400 0.0420 118,723 +0.00(+0.00%)
Jan 30, 2007 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+2.44%)
Jan 29, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 26, 2007 0.0420 0.0420 0.0410 0.0410 80,000 -0.00(-2.38%)
Jan 25, 2007 0.0400 0.0420 0.0400 0.0420 90,500 +0.00(+0.00%)
Jan 24, 2007 0.0430 0.0430 0.0420 0.0420 183,000 +0.00(+0.00%)
Jan 23, 2007 0.0430 0.0430 0.0400 0.0420 231,100 +0.00(+2.44%)
Jan 22, 2007 0.0420 0.0430 0.0350 0.0410 268,000 +0.00(+2.50%)
Jan 19, 2007 0.0390 0.0430 0.0380 0.0400 277,340 +0.00(+5.26%)
Jan 18, 2007 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+8.57%)
Jan 17, 2007 0.0340 0.0350 0.0338 0.0350 274,625 +0.00(+2.94%)
Jan 16, 2007 0.0350 0.0360 0.0340 0.0340 290,000 +0.00(+9.68%)
Jan 12, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2007 0.0300 0.0310 0.0300 0.0310 45,000 +0.01(+19.23%)
Jan 10, 2007 0.0320 0.0320 0.0250 0.0260 2,285,727 -0.00(-13.33%)
Jan 09, 2007 0.0300 0.0300 0.0300 0.0300 77,313 +0.00(+0.00%)
Jan 08, 2007 0.0320 0.0320 0.0300 0.0300 20,000 -0.00(-6.25%)
Jan 05, 2007 0.0330 0.0350 0.0320 0.0320 165,000 -0.00(-3.03%)
Jan 04, 2007 0.0330 0.0330 0.0330 0.0330 463,500 +0.00(+6.45%)
Jan 03, 2007 0.0310 0.0325 0.0310 0.0310 470,667 +0.00(+3.33%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 01, 2006 0.0360 0.0360 0.0350 0.0350 260,000 +0.00(+0.00%)
Nov 30, 2006 0.0340 0.0400 0.0340 0.0350 307,500 +0.01(+16.67%)
Nov 29, 2006 0.0230 0.0400 0.0220 0.0300 681,161 +0.01(+25.00%)
Nov 28, 2006 0.0200 0.0260 0.0170 0.0240 1,215,000 +0.01(+41.18%)
Nov 27, 2006 0.0200 0.0200 0.0170 0.0170 110,000 -0.00(-22.73%)
Nov 24, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0220 0.0200 0.0220 150,000 +0.00(+29.41%)
Nov 21, 2006 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-15.00%)
Nov 20, 2006 0.0200 0.0220 0.0200 0.0200 225,500 +0.00(+0.00%)
Nov 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2006 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-4.76%)
Nov 15, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 14, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2006 0.0210 0.0210 0.0210 0.0210 95,000 +0.00(+5.00%)
Nov 10, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2006 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 08, 2006 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Nov 07, 2006 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+47.06%)
Nov 06, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.