Indicators

Endexx Corp (OP: EDXC )

0.0181 -0.0007 (-3.72%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 06, 2011		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Jan 05, 2011	0.0050	0.0050	0.0050	0.0050	8,000	-0.00(-28.57%)
Dec 22, 2010		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Dec 14, 2010		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Dec 13, 2010	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-30.00%)
Dec 10, 2010	0.0040	0.0100	0.0040	0.0100	1,112,364	+0.00(+81.82%)
Dec 06, 2010		0.0055	0.0055	0.0055	0	+0.00(+120.00%)
Dec 01, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Nov 30, 2010	0.0017	0.0017	0.0016	0.0016	174,000	+0.00(+0.00%)
Nov 29, 2010	0.0020	0.0060	0.0016	0.0016	58,000	-0.00(-73.33%)
Nov 26, 2010	0.0045	0.0060	0.0025	0.0060	60,862	+0.00(+33.33%)
Nov 24, 2010	0.0010	0.0045	0.0045	0.0045	879,300	+0.00(+125.00%)
Nov 15, 2010	0.0020	0.0020	0.0020	0.0020	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.