Indicators

Earthport Plc (OP: EPCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jan 15, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Jan 14, 2016	0.4700	0.4700	0.4700	0.4700	500	-0.03(-6.00%)
Jan 08, 2016		0.5000	0.5000	0.5000	20,000	+0.10(+25.00%)
Jan 05, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 29, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 23, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 22, 2015	0.4100	0.4100	0.4100	0.4100	10,000	-0.03(-6.82%)
Dec 16, 2015		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 15, 2015	0.4800	0.4800	0.4800	0.4800	4,100	-0.08(-14.29%)
Nov 16, 2015		0.5600	0.5600	0.5600	0	+0.04(+7.90%)
Nov 10, 2015		0.5190	0.5190	0.5190	0	-0.07(-12.03%)
Nov 03, 2015		0.5900	0.5900	0.5900	0	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.