Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthport Plc (OP: EPCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0 +0.19(+172.73%)
Jan 17, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 10, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 09, 2018 0.1150 0.1400 0.1150 0.1400 1,395 +0.04(+40.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 107,000 +0.03(+42.86%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.02(+20.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.11(+109900.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 -0.22(-99.95%)
Dec 12, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.46%)
Dec 05, 2017 0.2190 0.2190 0.2190 0 -0.02(-8.75%)
Dec 04, 2017 0.2000 0.2000 0.2400 0 +0.04(+20.00%)
Dec 01, 2017 0.2000 0.2000 0.2000 0 -0.02(-8.30%)
Nov 28, 2017 0.2181 0.2181 0.2181 0 -0.01(-5.17%)
Nov 22, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 -0.01(-2.67%)
Nov 09, 2017 0.2363 0.2363 0.2363 0 +0.02(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.