Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2684 0.2735 0.2684 0.2735 0 +0.01(+5.19%)
Jan 30, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.97%)
Jan 24, 2014 0.2477 0.2477 0.2477 0.2477 0 -0.05(-16.82%)
Jan 23, 2014 0.2930 0.3053 0.2629 0.2978 18,600 +0.05(+17.85%)
Jan 22, 2014 0.2527 0.2527 0.2527 0.2527 2,200 +0.00(+0.08%)
Jan 21, 2014 0.2525 0.2525 0.2525 0.2525 1,500 +0.09(+59.81%)
Jan 17, 2014 0.1580 0.1580 0.1580 0 +0.04(+38.11%)
Jan 13, 2014 0.1144 0.1144 0.1144 0.1144 0 +0.01(+12.16%)
Dec 30, 2013 0.1020 0.1020 0.1020 0.1020 0 -0.03(-23.31%)
Dec 27, 2013 0.1330 0.1330 0.1330 0.1330 1,000 +0.02(+14.66%)
Dec 18, 2013 0.1160 0.1160 0.1160 0 +0.01(+7.11%)
Dec 16, 2013 0.1083 0.1083 0.1083 0 -0.01(-6.15%)
Dec 13, 2013 0.1149 0.1154 0.1149 0.1154 0 +0.00(+3.04%)
Dec 12, 2013 0.1120 0.1120 0.1120 0.1120 400 -0.00(-0.88%)
Dec 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+4.82%)
Dec 10, 2013 0.1078 0.1078 0.1078 0.1078 1,250 -0.03(-22.50%)
Nov 27, 2013 0.1391 0.1391 0.1391 0 -0.00(-0.64%)
Nov 26, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+11.11%)
Nov 25, 2013 0.1275 0.1275 0.1260 0.1260 3,700 -0.00(-3.08%)
Nov 22, 2013 0.1270 0.1300 0.1260 0.1300 34,247 +0.01(+6.56%)
Nov 21, 2013 0.1220 0.1220 0.1220 0.1220 7,000 +0.00(+4.18%)
Nov 19, 2013 0.1171 0.1171 0.1171 0 +0.02(+20.10%)
Nov 14, 2013 0.0975 0.0975 0.0975 0 -0.03(-25.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.04(+43.96%)
Nov 08, 2013 0.0903 0.0903 0.0903 0.0903 100 +0.01(+6.24%)
Nov 07, 2013 0.0850 0.1490 0.0850 0.0850 11,997 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.