Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 18, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 31, 2018		0.0001	0.0001	0.0001	0	-0.00(-95.83%)
Dec 27, 2018		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Dec 26, 2018	0.0023	0.0023	0.0023	0.0023	500	+0.00(+2200.00%)
Dec 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2018		0.0001	0.0001	0.0001	0	-0.01(-98.04%)
Dec 17, 2018		0.0051	0.0051	0.0051	0	+0.00(+750.00%)
Dec 12, 2018		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Dec 11, 2018		0.0011	0.0011	0.0011	50	+0.00(+0.00%)
Dec 07, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 30, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 29, 2018	0.0011	0.0012	0.0011	0.0012	10,400	+0.00(+0.00%)
Nov 26, 2018		0.0012	0.0012	0.0012	0	-0.01(-86.67%)
Nov 15, 2018		0.0090	0.0090	0.0090	0	+0.01(+8900.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	-0.00(-90.91%)
Nov 12, 2018	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.