Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 29, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 22, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 16, 2020		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Jan 06, 2020		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Dec 31, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 30, 2019	0.0010	0.0010	0.0010	0.0010	480	+0.00(+11.11%)
Dec 27, 2019	0.0009	0.0009	0.0009	0.0009	9,800	+0.00(+0.00%)
Dec 20, 2019		0.0009	0.0009	0.0009	0	-0.00(-57.14%)
Dec 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+133.33%)
Dec 13, 2019	0.0009	0.0009	0.0009	0.0009	200	+0.00(+0.00%)
Dec 11, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 02, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 26, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 14, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.