Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0028	0.0028	0.0028	0.0028	600	-0.00(-28.21%)
Jan 26, 2021		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Jan 22, 2021		0.0040	0.0040	0.0040	0	+0.00(+48.15%)
Jan 20, 2021		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jan 19, 2021	0.0027	0.0030	0.0027	0.0030	6,000	+0.00(+11.11%)
Jan 12, 2021		0.0027	0.0027	0.0027	0	+0.00(+107.69%)
Dec 31, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2020	0.0013	0.0013	0.0013	0.0013	2,050	-0.00(-7.14%)
Dec 28, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 21, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 18, 2020	0.0013	0.0013	0.0013	0.0013	2,800	+0.00(+0.00%)
Dec 17, 2020	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+160.00%)
Dec 15, 2020		0.0005	0.0005	0.0005	0	-0.00(-61.54%)
Dec 11, 2020		0.0013	0.0013	0.0013	0	-0.00(-67.50%)
Dec 10, 2020	0.0040	0.0040	0.0040	0.0040	8,000	+0.00(+207.69%)
Dec 04, 2020		0.0013	0.0013	0.0013	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.