Indicators

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		0.2380	0.2380	0.2380	0	-0.01(-4.80%)
Jan 14, 2015		0.2500	0.2500	0.2500	620	+0.01(+4.17%)
Jan 13, 2015				0.2400	0	+0.03(+17.02%)
Jan 06, 2015		0.2051	0.2051	0.2051	0	-0.06(-24.04%)
Dec 29, 2014		0.2700	0.2700	0.2700	0	+0.03(+14.41%)
Dec 24, 2014		0.2360	0.2360	0.2360	0	+0.00(+1.86%)
Dec 19, 2014		0.2317	0.2317	0.2317	0	-0.04(-14.91%)
Dec 18, 2014	0.2723	0.2723	0.2723	0.2723	11,500	-0.05(-15.17%)
Dec 03, 2014		0.3210	0.3210	0.3210	0	-0.03(-8.52%)
Dec 01, 2014		0.3509	0.3509	0.3509	0	+0.03(+10.34%)
Nov 28, 2014	0.3180	0.3180	0.3180	0.3180	5,000	-0.03(-9.14%)
Nov 20, 2014		0.3500	0.3500	0.3500	0	+0.03(+7.99%)
Nov 18, 2014		0.3241	0.3241	0.3241	0	+0.00(+0.03%)
Nov 17, 2014	0.3223	0.3240	0.3223	0.3240	4,336	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.