Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.1287 0.1287 0.1287 0 +0.05(+54.87%)
Jan 03, 2017 0.0831 0.0831 0.0831 0 +0.01(+9.36%)
Dec 28, 2016 0.0760 0.0760 0.0760 0 -0.01(-7.10%)
Dec 23, 2016 0.0818 0.0818 0.0818 0 -0.00(-1.45%)
Dec 22, 2016 0.0830 0.0830 0.0830 0.0830 2,700 -0.01(-13.54%)
Dec 19, 2016 0.0960 0.0960 0.0960 0 +0.01(+6.43%)
Dec 13, 2016 0.0902 0.0902 0.0902 0 -0.01(-9.80%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.01(+9.89%)
Dec 06, 2016 0.0910 0.0910 0.0910 0 -0.02(-17.65%)
Dec 05, 2016 0.1105 0.1105 0.1105 0.1105 500 -0.02(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.