Indicators

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0550	0.0550	0.0550	0	+0.00(+4.17%)
Jan 17, 2020		0.0528	0.0528	0.0528	0	+0.02(+42.70%)
Jan 13, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Jan 10, 2020	0.0370	0.0370	0.0370	0.0370	2,100	+0.00(+0.00%)
Jan 08, 2020		0.0370	0.0370	0.0370	0	+0.00(+3.64%)
Jan 07, 2020	0.0357	0.0357	0.0357	0.0357	500	+0.02(+78.50%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+20.97%)
Dec 27, 2019	0.0192	0.0248	0.0192	0.0248	45,100	+0.00(+19.23%)
Dec 23, 2019		0.0208	0.0208	0.0208	0	+0.00(+9.47%)
Dec 20, 2019	0.0190	0.0190	0.0190	0.0190	500	-0.00(-6.40%)
Dec 16, 2019		0.0203	0.0203	0.0203	0	+0.00(+1.50%)
Dec 11, 2019		0.0200	0.0200	0.0200	0	-0.00(-3.38%)
Dec 09, 2019		0.0207	0.0207	0.0207	0	+0.00(+3.50%)
Dec 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 02, 2019		0.0200	0.0200	0.0200	0	-0.01(-27.54%)
Nov 11, 2019		0.0276	0.0276	0.0276	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.