Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-16.67%)
Jan 28, 2021 0.0467 0.0480 0.0467 0.0480 19,500 -0.00(-4.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jan 21, 2021 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Jan 19, 2021 0.0511 0.0511 0.0511 0 +0.01(+18.01%)
Jan 15, 2021 0.0418 0.0451 0.0418 0.0433 30,000 -0.00(-1.37%)
Jan 14, 2021 0.0439 0.0439 0.0439 0.0439 300 -0.00(-2.44%)
Jan 11, 2021 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Jan 06, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 31, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Dec 30, 2020 0.0370 0.0370 0.0370 0.0370 2,800 +0.01(+31.21%)
Dec 29, 2020 0.0277 0.0282 0.0277 0.0282 22,507 -0.00(-13.23%)
Dec 23, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.70%)
Dec 22, 2020 0.0299 0.0299 0.0299 0.0299 400 -0.02(-33.70%)
Dec 17, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.22%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+62.45%)
Dec 07, 2020 0.0277 0.0277 0.0277 0 -0.01(-33.41%)
Dec 04, 2020 0.0416 0.0416 0.0416 0.0416 28,000 +0.01(+44.44%)
Nov 24, 2020 0.0288 0.0288 0.0288 0 +0.00(+4.73%)
Nov 23, 2020 0.0275 0.0275 0.0275 0.0275 3,000 -0.00(-8.33%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-17.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.