Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.24 24.25 24.24 24.25 2,668 +0.00(+0.02%)
Jan 28, 2022 24.24 24.25 24.24 24.25 2,149 -0.00(-0.02%)
Jan 27, 2022 24.24 24.25 24.24 24.25 7,539 +0.01(+0.04%)
Jan 26, 2022 24.24 24.24 24.24 24.24 2,100 -0.01(-0.04%)
Jan 25, 2022 24.34 24.34 24.24 24.25 520 +0.00(+0.00%)
Jan 24, 2022 24.24 24.34 24.24 24.25 1,372 -0.01(-0.05%)
Jan 18, 2022 24.26 0 +0.02(+0.09%)
Jan 14, 2022 24.24 0 +0.00(+0.00%)
Jan 13, 2022 24.24 24.24 24.24 24.24 725 -0.04(-0.16%)
Jan 12, 2022 24.24 24.28 24.24 24.28 4,492 +0.04(+0.14%)
Jan 11, 2022 24.29 24.29 24.24 24.25 1,300 -0.02(-0.06%)
Jan 10, 2022 24.26 24.26 24.26 24.26 1,000 -0.02(-0.08%)
Jan 06, 2022 24.28 24.28 24.28 50 +0.00(+0.00%)
Jan 05, 2022 24.29 24.31 24.25 24.28 4,600 -0.02(-0.08%)
Jan 04, 2022 24.30 24.30 24.30 24.30 1,700 +0.00(+0.00%)
Jan 03, 2022 24.32 24.32 24.30 24.30 400 -0.04(-0.16%)
Dec 31, 2021 24.34 24.34 24.34 24.34 250 +0.09(+0.37%)
Dec 30, 2021 24.30 24.30 24.25 24.25 1,725 +0.03(+0.12%)
Dec 23, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Dec 14, 2021 24.22 24.22 24.22 0 -0.16(-0.66%)
Dec 13, 2021 24.38 24.38 24.38 24.38 3,515 -0.01(-0.04%)
Dec 10, 2021 24.40 24.40 24.39 24.39 1,280 -0.01(-0.04%)
Dec 03, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 30, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 29, 2021 24.40 24.40 24.40 24.40 610 +0.02(+0.08%)
Nov 17, 2021 24.38 24.38 24.38 0 -0.02(-0.08%)
Nov 12, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 08, 2021 24.40 24.40 24.40 1 -0.08(-0.33%)
Nov 05, 2021 24.48 24.48 24.48 24.48 325 +0.09(+0.37%)
Nov 04, 2021 24.39 24.39 24.39 24.39 4,385 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.