Indicators

Novo Nordisk A/S B (OP: NONOF )

134.16 -3.39 (-2.46%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.50	40.50	40.50	40.50	0	+1.15(+2.92%)
Jan 30, 2014	39.35	39.35	39.35	39.35	533	+2.35(+6.35%)
Jan 29, 2014	38.40	38.40	37.00	37.00	1,960	-1.15(-3.01%)
Jan 28, 2014	38.25	38.25	38.15	38.15	3,339	+1.10(+2.97%)
Jan 27, 2014	37.05	37.05	37.05	37.05	219	-1.95(-5.00%)
Jan 23, 2014		39.00	39.00	39.00	0	+1.70(+4.56%)
Jan 22, 2014	37.30	39.30	37.30	37.30	136,570	-2.45(-6.16%)
Jan 21, 2014	39.75	39.75	39.75	39.75	580	+0.75(+1.92%)
Jan 17, 2014		39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 16, 2014	37.35	39.00	37.35	39.00	1,453	-0.40(-1.02%)
Jan 15, 2014	37.75	39.40	38.20	39.40	25,882	+1.65(+4.37%)
Jan 14, 2014	38.74	39.50	37.75	37.75	543	-1.90(-4.79%)
Jan 13, 2014	39.85	39.85	37.80	39.65	2,916	-0.20(-0.50%)
Jan 10, 2014	37.90	39.85	37.90	39.85	393	+2.75(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.