Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 8.600 8.600 8.600 0 -0.28(-3.15%)
Jan 26, 2018 8.879 8.879 8.879 8.879 5,642 +0.34(+4.03%)
Jan 05, 2018 8.535 8.535 8.535 0 +0.07(+0.82%)
Jan 04, 2018 8.466 8.466 8.466 8.466 71,987 +0.10(+1.20%)
Jan 03, 2018 8.366 8.366 8.366 8.366 39,583 -0.23(-2.72%)
Dec 29, 2017 8.600 8.600 8.600 199,184 +0.34(+4.07%)
Dec 20, 2017 8.264 8.264 8.264 0 +0.21(+2.63%)
Dec 15, 2017 8.051 8.051 8.051 0 +0.03(+0.42%)
Dec 07, 2017 8.018 8.018 8.018 0 -0.26(-3.20%)
Dec 04, 2017 8.283 8.283 8.283 0 +0.07(+0.83%)
Nov 02, 2017 8.214 8.214 8.214 0 -0.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.