Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		7.403	7.403	7.403	0	+0.00(+0.00%)
Jan 17, 2020		7.403	7.403	7.403	0	+0.00(+0.00%)
Jan 14, 2020		7.403	7.403	7.403	0	+0.01(+0.19%)
Jan 03, 2020		7.389	7.389	7.389	0	+0.15(+2.10%)
Dec 20, 2019		7.237	7.237	7.237	0	+0.08(+1.05%)
Dec 19, 2019	7.162	7.162	7.162	7.162	4,607	-0.24(-3.28%)
Dec 18, 2019		7.485	7.485	7.405	5,948	-0.08(-1.07%)
Dec 13, 2019		7.485	7.485	7.485	0	+0.36(+5.12%)
Dec 10, 2019		7.120	7.120	7.120	0	+0.12(+1.64%)
Dec 03, 2019		7.005	7.005	7.005	0	+0.00(+0.00%)
Nov 27, 2019		7.005	7.005	7.005	0	+0.00(+0.00%)
Nov 19, 2019		7.005	7.005	7.005	0	-0.06(-0.83%)
Nov 18, 2019		7.018	7.018	7.063	3,652	+0.05(+0.65%)
Nov 14, 2019		7.018	7.018	7.018	0	+0.02(+0.25%)
Nov 07, 2019		7.000	7.000	7.000	0	+0.11(+1.53%)
Nov 06, 2019	6.895	6.895	6.895	6.895	8,176	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.