Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 9.250 9.250 9.250 0 +0.09(+0.98%)
Jan 14, 2021 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 31, 2020 9.160 9.160 9.160 0 -0.02(-0.26%)
Dec 16, 2020 9.184 9.184 9.184 0 +0.13(+1.47%)
Dec 10, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 09, 2020 9.050 9.050 9.050 9.050 1,179,697 +0.05(+0.56%)
Dec 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 02, 2020 9.000 9.000 9.000 3,715 +0.00(+0.00%)
Nov 30, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Nov 27, 2020 8.750 8.750 8.750 8.750 1,800 -0.29(-3.26%)
Nov 25, 2020 8.850 8.850 9.045 62,500 +0.19(+2.20%)
Nov 23, 2020 8.850 8.850 8.850 0 -0.65(-6.84%)
Nov 20, 2020 9.500 9.500 9.500 15 +0.00(+0.00%)
Nov 19, 2020 8.900 9.500 8.900 9.500 40,912 +0.75(+8.57%)
Nov 18, 2020 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Nov 17, 2020 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
Nov 16, 2020 8.750 8.750 8.750 8.750 2,454 +2.70(+44.68%)
Nov 10, 2020 6.048 6.048 6.048 0 +0.00(+0.00%)
Nov 09, 2020 6.048 6.048 6.048 1,566 +0.00(+0.00%)
Nov 04, 2020 6.048 6.048 6.048 0 +0.45(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.