Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0198 0.0199 0.0170 0.0189 41,345 -0.00(-5.03%)
Jan 28, 2016 0.0199 0.0199 0.0199 0.0199 600 +0.00(+17.06%)
Jan 27, 2016 0.0170 0.0171 0.0170 0.0170 53,995 -0.00(-14.14%)
Jan 26, 2016 0.0198 0.0198 0.0198 0.0198 1,000 -0.00(-1.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+11.11%)
Jan 22, 2016 0.0180 0.0180 0.0180 0.0180 30,160 -0.00(-5.76%)
Jan 21, 2016 0.0180 0.0191 0.0180 0.0191 24,967 +0.00(+0.26%)
Jan 20, 2016 0.0255 0.0255 0.0161 0.0191 52,911 -0.00(-4.27%)
Jan 19, 2016 0.0200 0.0200 0.0180 0.0199 128,040 -0.01(-30.18%)
Jan 15, 2016 0.0285 0.0285 0.0285 0 +0.01(+42.50%)
Jan 14, 2016 0.0297 0.0297 0.0200 0.0200 15,400 -0.01(-34.43%)
Jan 13, 2016 0.0326 0.0326 0.0244 0.0305 13,205 +0.01(+38.64%)
Jan 12, 2016 0.0337 0.0337 0.0151 0.0220 311,068 -0.00(-16.67%)
Jan 11, 2016 0.0300 0.0345 0.0250 0.0264 21,289 -0.00(-3.30%)
Jan 08, 2016 0.0248 0.0299 0.0248 0.0273 47,610 -0.01(-21.78%)
Jan 07, 2016 0.0270 0.0350 0.0240 0.0349 247,720 +0.01(+29.26%)
Jan 06, 2016 0.0239 0.0270 0.0225 0.0270 232,009 +0.00(+12.97%)
Jan 05, 2016 0.0252 0.0252 0.0200 0.0239 473,462 +0.00(+19.50%)
Jan 04, 2016 0.0358 0.0370 0.0165 0.0200 2,672,905 -0.02(-44.13%)
Dec 31, 2015 0.0358 0.0358 0.0358 0 +0.00(+2.29%)
Dec 30, 2015 0.0438 0.0438 0.0259 0.0350 76,425 -0.01(-20.09%)
Dec 29, 2015 0.0274 0.0438 0.0274 0.0438 23,462 +0.00(+2.10%)
Dec 28, 2015 0.0301 0.0439 0.0300 0.0429 13,000 +0.01(+19.17%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 -0.00(-9.77%)
Dec 23, 2015 0.0438 0.0440 0.0300 0.0399 70,611 +0.00(+5.56%)
Dec 22, 2015 0.0300 0.0378 0.0300 0.0378 23,000 +0.00(+8.62%)
Dec 21, 2015 0.0300 0.0349 0.0272 0.0348 38,990 +0.00(+16.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 136,590 -0.00(-6.25%)
Dec 17, 2015 0.0320 0.0321 0.0320 0.0320 93,977 -0.00(-8.57%)
Dec 16, 2015 0.0440 0.0440 0.0340 0.0350 28,600 -0.01(-20.63%)
Dec 15, 2015 0.0345 0.0441 0.0340 0.0441 73,400 -0.00(-0.90%)
Dec 14, 2015 0.0341 0.0445 0.0341 0.0445 13,100 -0.00(-0.67%)
Dec 11, 2015 0.0449 0.0449 0.0341 0.0448 52,735 -0.00(-0.22%)
Dec 10, 2015 0.0449 0.0449 0.0449 0.0449 2,962 +0.00(+0.00%)
Dec 09, 2015 0.0330 0.0489 0.0330 0.0449 141,800 -0.00(-1.97%)
Dec 08, 2015 0.0489 0.0490 0.0321 0.0458 115,609 +0.01(+24.80%)
Dec 07, 2015 0.0367 0.0367 0.0367 0.0367 42,320 +0.00(+0.00%)
Dec 04, 2015 0.0367 0.0367 0.0367 0.0367 6,500 +0.00(+7.15%)
Dec 03, 2015 0.0345 0.0345 0.0343 0.0343 20,884 -0.00(-6.42%)
Dec 02, 2015 0.0339 0.0367 0.0312 0.0366 44,835 -0.00(-0.54%)
Dec 01, 2015 0.0539 0.0539 0.0300 0.0368 68,912 -0.01(-16.36%)
Nov 30, 2015 0.0450 0.0450 0.0440 0.0440 29,188 -0.00(-2.22%)
Nov 27, 2015 0.0445 0.0495 0.0445 0.0450 2,800 +0.00(+1.12%)
Nov 25, 2015 0.0445 0.0445 0.0445 0 +0.00(+7.49%)
Nov 24, 2015 0.0380 0.0414 0.0380 0.0414 74,301 +0.00(+3.50%)
Nov 23, 2015 0.0415 0.0400 155,630 +0.01(+14.61%)
Nov 20, 2015 0.0400 0.0400 0.0301 0.0349 232,162 -0.01(-14.67%)
Nov 19, 2015 0.0390 0.0420 0.0360 0.0409 391,942 +0.00(+2.25%)
Nov 18, 2015 0.0350 0.0442 0.0335 0.0400 1,587,014 +0.01(+42.86%)
Nov 17, 2015 0.0265 0.0280 0.0260 0.0280 127,000 +0.00(+6.06%)
Nov 16, 2015 0.0293 0.0293 0.0264 0.0264 65,600 -0.00(-1.86%)
Nov 13, 2015 0.0299 0.0299 0.0269 0.0269 61,600 +0.00(+3.46%)
Nov 12, 2015 0.0260 0.0300 0.0260 0.0260 7,200 -0.00(-13.62%)
Nov 11, 2015 0.0280 0.0301 0.0257 0.0301 41,866 +0.00(+7.50%)
Nov 10, 2015 0.0299 0.0299 0.0280 0.0280 59,718 -0.00(-6.67%)
Nov 09, 2015 0.0396 0.0396 0.0280 0.0300 39,400 -0.00(-2.28%)
Nov 06, 2015 0.0347 0.0347 0.0286 0.0307 477,714 -0.00(-9.44%)
Nov 05, 2015 0.0400 0.0400 0.0216 0.0339 1,202,066 -0.01(-13.52%)
Nov 04, 2015 0.0445 0.0445 0.0308 0.0392 516,169 -0.00(-8.84%)
Nov 03, 2015 0.0415 0.0520 0.0300 0.0430 2,420,353 +0.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.