Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0301 0.0320 0.0245 0.0250 58,734,540 -0.00(-15.39%)
Jan 30, 2018 0.0266 0.0297 0.0207 0.0295 58,682,012 +0.00(+13.90%)
Jan 29, 2018 0.0340 0.0365 0.0212 0.0259 186,801,920 -0.01(-16.99%)
Jan 26, 2018 0.0134 0.0480 0.0134 0.0312 461,023,104 +0.02(+143.75%)
Jan 25, 2018 0.0107 0.0138 0.0099 0.0128 145,522,144 +0.00(+28.00%)
Jan 24, 2018 0.0090 0.0100 0.0085 0.0100 14,802,777 +0.00(+11.11%)
Jan 23, 2018 0.0091 0.0091 0.0086 0.0090 11,860,555 -0.00(-1.10%)
Jan 22, 2018 0.0097 0.0097 0.0087 0.0091 27,400,920 -0.00(-3.19%)
Jan 19, 2018 0.0100 0.0100 0.0091 0.0094 17,743,436 -0.00(-4.08%)
Jan 18, 2018 0.0098 0.0104 0.0093 0.0098 32,041,520 +0.00(+5.38%)
Jan 17, 2018 0.0096 0.0100 0.0090 0.0093 12,674,132 -0.00(-1.06%)
Jan 16, 2018 0.0100 0.0103 0.0090 0.0094 18,637,184 -0.00(-5.05%)
Jan 12, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jan 11, 2018 0.0103 0.0105 0.0095 0.0100 13,134,966 -0.00(-0.99%)
Jan 10, 2018 0.0113 0.0100 0.0099 0.0101 23,679,700 +0.00(+1.00%)
Jan 09, 2018 0.0110 0.0110 0.0098 0.0100 31,286,474 -0.00(-6.54%)
Jan 08, 2018 0.0105 0.0113 0.0098 0.0107 24,332,304 +0.00(+7.00%)
Jan 05, 2018 0.0107 0.0114 0.0092 0.0100 39,225,480 -0.00(-6.54%)
Jan 04, 2018 0.0137 0.0145 0.0094 0.0107 76,829,176 -0.00(-23.02%)
Jan 03, 2018 0.0127 0.0155 0.0125 0.0139 43,290,400 -0.00(-6.08%)
Jan 02, 2018 0.0141 0.0160 0.0128 0.0148 76,692,000 +0.00(+15.62%)
Dec 29, 2017 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Dec 28, 2017 0.0140 0.0140 0.0087 0.0100 71,361,960 -0.00(-21.26%)
Dec 27, 2017 0.0088 0.0128 0.0086 0.0127 53,235,480 +0.00(+47.67%)
Dec 26, 2017 0.0092 0.0095 0.0077 0.0086 27,798,686 -0.00(-1.15%)
Dec 22, 2017 0.0110 0.0110 0.0079 0.0087 25,389,754 -0.00(-6.45%)
Dec 21, 2017 0.0086 0.0103 0.0086 0.0093 49,977,344 +0.00(+4.49%)
Dec 20, 2017 0.0093 0.0093 0.0083 0.0089 12,501,093 +0.00(+0.00%)
Dec 19, 2017 0.0109 0.0109 0.0083 0.0089 31,024,592 +0.00(+2.30%)
Dec 18, 2017 0.0093 0.0093 0.0084 0.0087 5,735,213 -0.00(-3.33%)
Dec 15, 2017 0.0093 0.0093 0.0088 0.0090 5,389,119 +0.00(+0.00%)
Dec 14, 2017 0.0087 0.0093 0.0084 0.0090 5,018,958 +0.00(+0.00%)
Dec 13, 2017 0.0092 0.0094 0.0088 0.0090 11,881,175 -0.00(-1.10%)
Dec 12, 2017 0.0095 0.0095 0.0087 0.0091 4,426,795 +0.00(+1.11%)
Dec 11, 2017 0.0095 0.0095 0.0088 0.0090 11,271,479 -0.00(-5.26%)
Dec 08, 2017 0.0100 0.0100 0.0090 0.0095 6,391,241 +0.00(+3.26%)
Dec 07, 2017 0.0095 0.0100 0.0090 0.0092 8,634,621 -0.00(-2.95%)
Dec 06, 2017 0.0095 0.0098 0.0088 0.0095 10,197,036 +0.00(+5.33%)
Dec 05, 2017 0.0100 0.0100 0.0085 0.0090 6,271,008 -0.00(-7.22%)
Dec 04, 2017 0.0110 0.0110 0.0092 0.0097 17,463,484 -0.00(-2.02%)
Dec 01, 2017 0.0111 0.0111 0.0095 0.0099 28,800,786 +0.00(+5.32%)
Nov 30, 2017 0.0092 0.0114 0.0088 0.0094 16,513,169 +0.00(+6.82%)
Nov 29, 2017 0.0092 0.0110 0.0087 0.0088 6,839,118 -0.00(-12.00%)
Nov 28, 2017 0.0103 0.0124 0.0092 0.0100 26,608,206 +0.00(+0.00%)
Nov 27, 2017 0.0095 0.0130 0.0095 0.0100 25,430,076 +0.00(+0.00%)
Nov 24, 2017 0.0103 0.0125 0.0100 0.0100 15,787,130 +0.00(+0.00%)
Nov 22, 2017 0.0098 0.0115 0.0090 0.0100 21,961,348 +0.00(+3.09%)
Nov 21, 2017 0.0149 0.0198 0.0092 0.0097 15,338,532 -0.00(-10.19%)
Nov 20, 2017 0.0085 0.0115 0.0080 0.0108 33,883,088 +0.00(+44.97%)
Nov 17, 2017 0.0084 0.0084 0.0070 0.0075 2,482,506 -0.00(-8.02%)
Nov 16, 2017 0.0084 0.0091 0.0070 0.0081 4,686,904 -0.00(-2.41%)
Nov 15, 2017 0.0090 0.0090 0.0078 0.0083 7,947,506 -0.00(-1.19%)
Nov 14, 2017 0.0086 0.0091 0.0076 0.0084 13,376,378 +0.00(+12.00%)
Nov 13, 2017 0.0085 0.0086 0.0065 0.0075 4,295,986 -0.00(-11.76%)
Nov 10, 2017 0.0076 0.0085 0.0070 0.0085 1,357,384 +0.00(+6.25%)
Nov 09, 2017 0.0085 0.0092 0.0075 0.0080 11,101,294 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0079 0.0080 3,985,067 -0.00(-2.44%)
Nov 07, 2017 0.0083 0.0087 0.0079 0.0082 7,698,480 +0.00(+3.80%)
Nov 06, 2017 0.0076 0.0085 0.0070 0.0079 2,102,064 +0.00(+17.04%)
Nov 03, 2017 0.0063 0.0075 0.0061 0.0067 1,616,307 +0.00(+3.85%)
Nov 02, 2017 0.0062 0.0068 0.0062 0.0065 969,664 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.