Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0015 0.0017 0.0015 0.0016 1,195,648 -0.00(-5.88%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0017 1,709,057 +0.00(+0.00%)
Jan 27, 2022 0.0015 0.0017 0.0015 0.0017 844,650 +0.00(+6.25%)
Jan 26, 2022 0.0015 0.0017 0.0015 0.0016 4,767,928 +0.00(+0.00%)
Jan 25, 2022 0.0015 0.0017 0.0015 0.0016 2,325,260 +0.00(+6.67%)
Jan 24, 2022 0.0015 0.0017 0.0015 0.0015 3,046,916 +0.00(+0.00%)
Jan 21, 2022 0.0017 0.0017 0.0015 0.0015 4,287,116 -0.00(-6.25%)
Jan 20, 2022 0.0016 0.0017 0.0016 0.0016 487,023 -0.00(-5.88%)
Jan 19, 2022 0.0016 0.0017 0.0016 0.0017 770,392 +0.00(+0.00%)
Jan 18, 2022 0.0018 0.0018 0.0016 0.0017 5,457,765 +0.00(+0.00%)
Jan 14, 2022 0.0017 0 +0.00(+6.25%)
Jan 13, 2022 0.0016 0.0017 0.0015 0.0016 2,042,745 +0.00(+0.00%)
Jan 12, 2022 0.0016 0.0017 0.0015 0.0016 2,721,446 -0.00(-5.88%)
Jan 11, 2022 0.0018 0.0018 0.0016 0.0017 5,122,810 -0.00(-5.56%)
Jan 10, 2022 0.0015 0.0018 0.0015 0.0018 866,789 +0.00(+12.50%)
Jan 07, 2022 0.0015 0.0018 0.0015 0.0016 2,122,657 +0.00(+0.00%)
Jan 06, 2022 0.0017 0.0018 0.0015 0.0016 4,281,028 +0.00(+0.00%)
Jan 05, 2022 0.0017 0.0017 0.0015 0.0016 807,779 -0.00(-5.88%)
Jan 04, 2022 0.0015 0.0017 0.0015 0.0017 2,390,141 +0.00(+13.33%)
Jan 03, 2022 0.0015 0.0018 0.0015 0.0015 4,432,690 -0.00(-6.25%)
Dec 31, 2021 0.0016 0.0017 0.0015 0.0016 5,117,674 +0.00(+0.00%)
Dec 30, 2021 0.0015 0.0017 0.0015 0.0016 4,536,373 +0.00(+6.67%)
Dec 29, 2021 0.0016 0.0016 0.0015 0.0015 5,908,771 -0.00(-6.25%)
Dec 28, 2021 0.0015 0.0016 0.0015 0.0016 5,237,972 +0.00(+6.67%)
Dec 27, 2021 0.0016 0.0017 0.0015 0.0015 3,794,972 -0.00(-11.76%)
Dec 23, 2021 0.0016 0.0018 0.0016 0.0017 2,023,928 +0.00(+6.25%)
Dec 22, 2021 0.0015 0.0018 0.0015 0.0016 3,975,482 -0.00(-5.88%)
Dec 21, 2021 0.0016 0.0019 0.0016 0.0017 626,647 +0.00(+0.00%)
Dec 20, 2021 0.0016 0.0018 0.0016 0.0017 7,171,483 +0.00(+0.00%)
Dec 17, 2021 0.0016 0.0018 0.0016 0.0017 4,058,327 -0.00(-5.56%)
Dec 16, 2021 0.0021 0.0021 0.0016 0.0018 4,912,056 +0.00(+5.88%)
Dec 15, 2021 0.0016 0.0019 0.0016 0.0017 3,426,709 +0.00(+6.25%)
Dec 14, 2021 0.0016 0.0016 0.0016 0.0016 1,489,987 +0.00(+0.00%)
Dec 13, 2021 0.0018 0.0018 0.0016 0.0016 4,962,087 -0.00(-11.11%)
Dec 10, 2021 0.0018 0.0019 0.0016 0.0018 3,164,883 -0.00(-5.26%)
Dec 09, 2021 0.0017 0.0019 0.0016 0.0019 2,993,989 +0.00(+5.56%)
Dec 08, 2021 0.0018 0.0020 0.0016 0.0018 2,603,353 +0.00(+5.88%)
Dec 07, 2021 0.0020 0.0020 0.0020 0.0017 791,458 +0.00(+0.00%)
Dec 06, 2021 0.0017 0.0020 0.0016 0.0017 6,571,246 -0.00(-10.53%)
Dec 03, 2021 0.0019 0.0019 0.0019 0.0019 1,713,708 +0.00(+5.56%)
Dec 02, 2021 0.0018 0.0019 0.0017 0.0018 3,673,528 +0.00(+0.00%)
Dec 01, 2021 0.0019 0.0020 0.0018 0.0018 2,731,579 -0.00(-5.26%)
Nov 30, 2021 0.0016 0.0020 0.0016 0.0019 2,915,431 -0.00(-5.00%)
Nov 29, 2021 0.0019 0.0020 0.0018 0.0020 5,258,966 +0.00(+0.00%)
Nov 26, 2021 0.0020 0.0020 0.0019 0.0020 4,133,668 +0.00(+0.00%)
Nov 24, 2021 0.0019 0.0020 0.0019 0.0020 2,056,870 +0.00(+5.26%)
Nov 23, 2021 0.0021 0.0023 0.0018 0.0019 6,982,276 +0.00(+0.00%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0019 14,006,850 -0.00(-9.52%)
Nov 19, 2021 0.0023 0.0023 0.0020 0.0021 1,701,897 -0.00(-4.55%)
Nov 18, 2021 0.0023 0.0022 0.0022 0.0022 3,018,489 -0.00(-4.35%)
Nov 17, 2021 0.0021 0.0023 0.0021 0.0023 1,455,795 +0.00(+9.52%)
Nov 16, 2021 0.0021 0.0023 0.0020 0.0021 7,688,372 -0.00(-4.55%)
Nov 15, 2021 0.0020 0.0024 0.0020 0.0022 7,829,290 +0.00(+0.00%)
Nov 12, 2021 0.0022 0.0024 0.0020 0.0022 6,228,002 +0.00(+0.00%)
Nov 11, 2021 0.0023 0.0024 0.0022 0.0022 1,340,637 -0.00(-4.35%)
Nov 10, 2021 0.0021 0.0023 3,565,444 +0.00(+4.55%)
Nov 09, 2021 0.0022 0.0023 0.0021 0.0022 4,571,554 +0.00(+0.00%)
Nov 08, 2021 0.0022 0.0024 0.0021 0.0022 4,489,590 -0.00(-4.35%)
Nov 05, 2021 0.0024 0.0024 0.0021 0.0023 2,019,669 +0.00(+9.52%)
Nov 04, 2021 0.0021 0.0024 0.0021 0.0021 4,287,788 +0.00(+0.00%)
Nov 03, 2021 0.0025 0.0025 0.0021 0.0021 3,760,911 +0.00(+0.00%)
Nov 02, 2021 0.0024 0.0025 0.0020 0.0021 10,413,520 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.