Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 413,730 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 7,126,976 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,209,968 -0.00(-80.00%)
Dec 27, 2022 0.0001 0.0005 0.0001 0.0005 3,252,392 +0.00(+400.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 1,166,231 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 204,600 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 564,900 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 267,587 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 2,386,254 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 31,294 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 3,475,404 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,175,402 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 343,693 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 126,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 301,500 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 54,050 +0.00(+0.00%)
Dec 01, 2022 0.0001 0 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 109,021 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 107,100 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 100,150 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0001 0.0001 266,316 -0.00(-80.00%)
Nov 14, 2022 0.0005 0.0005 0.0005 0.0005 32,561 +0.00(+0.00%)
Nov 11, 2022 0.0005 0.0005 0.0005 0.0005 81,000 -0.00(-16.67%)
Nov 10, 2022 0.0001 0.0006 0.0001 0.0006 489,700 +0.00(+500.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 13,990 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 962,500 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.