Indicators

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.030	1.030	1.030	0	-0.22(-17.47%)
Jan 27, 2015		1.248	1.248	1.248	0	-0.36(-22.33%)
Jan 05, 2015		1.607	1.607	1.607	0	-0.17(-9.64%)
Dec 30, 2014		1.778	1.778	1.778	0	+0.09(+5.27%)
Dec 29, 2014	1.689	1.689	1.689	1.689	2,791	+0.09(+5.41%)
Dec 17, 2014		1.603	1.603	1.603	0	+0.12(+8.33%)
Dec 12, 2014		1.479	1.479	1.479	0	-0.00(-0.04%)
Dec 11, 2014	1.480	1.480	1.480	1.480	2,000	+0.05(+3.24%)
Dec 10, 2014	1.434	1.434	1.434	1.434	500	-0.27(-15.82%)
Dec 05, 2014		1.703	1.703	1.703	0	+0.01(+0.71%)
Dec 02, 2014		1.691	1.691	1.691	0	-0.40(-19.28%)
Nov 24, 2014		2.095	2.095	2.095	0	+0.13(+6.46%)
Nov 20, 2014		1.968	1.968	1.968	0	-0.11(-5.14%)
Nov 19, 2014	2.074	2.074	2.074	2.074	2,000	-0.09(-4.06%)
Nov 13, 2014		2.162	2.162	2.162	0	-0.02(-0.83%)
Nov 12, 2014	2.180	2.180	2.180	2.180	10,000	+0.10(+4.82%)
Nov 06, 2014		2.080	2.080	2.080	0	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.