Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2801 0.3280 0.2800 0.2963 29,080 -0.01(-3.37%)
Jan 30, 2018 0.3500 0.3500 0.2828 0.3067 96,997 -0.04(-12.13%)
Jan 29, 2018 0.2700 0.7000 0.2700 0.3490 162,709 +0.07(+26.75%)
Jan 26, 2018 0.3399 0.3399 0.2601 0.2753 42,765 +0.02(+5.86%)
Jan 25, 2018 0.3400 0.3400 0.2510 0.2601 104,620 -0.06(-18.72%)
Jan 24, 2018 0.2800 0.3400 0.2500 0.3200 114,460 +0.03(+10.34%)
Jan 23, 2018 0.3400 0.3400 0.2900 0.2900 71,348 -0.01(-3.33%)
Jan 22, 2018 0.3420 0.3420 0.2900 0.3000 71,647 -0.04(-11.76%)
Jan 19, 2018 0.3490 0.3490 0.3000 0.3400 46,606 +0.04(+13.33%)
Jan 18, 2018 0.2900 0.3520 0.2900 0.3000 37,616 -0.05(-14.77%)
Jan 17, 2018 0.3400 0.3989 0.2611 0.3520 129,045 -0.01(-2.22%)
Jan 16, 2018 0.2800 0.3980 0.2500 0.3600 201,240 +0.09(+33.90%)
Jan 12, 2018 0.2688 0.2688 0.2688 0 -0.11(-29.25%)
Jan 11, 2018 0.4100 0.4100 0.3550 0.3800 87,297 -0.02(-5.00%)
Jan 10, 2018 0.3900 0.4100 0.3879 0.4000 49,244 -0.01(-2.44%)
Jan 09, 2018 0.4025 0.4500 0.3824 0.4100 124,438 -0.00(-0.97%)
Jan 08, 2018 0.4500 0.5000 0.3560 0.4140 186,295 -0.01(-1.43%)
Jan 05, 2018 0.4600 0.4700 0.3050 0.4200 202,116 -0.03(-6.67%)
Jan 04, 2018 0.7500 0.7800 0.3800 0.4500 732,576 -0.29(-39.19%)
Jan 03, 2018 0.4242 0.7400 0.4242 0.7400 1,076,471 +0.33(+80.49%)
Jan 02, 2018 0.2750 0.5460 0.2600 0.4100 531,682 +0.16(+64.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.09(+54.51%)
Dec 28, 2017 0.1600 0.1700 0.1600 0.1618 101,749 -0.00(-1.70%)
Dec 27, 2017 0.1600 0.1650 0.1499 0.1646 47,007 +0.00(+2.87%)
Dec 26, 2017 0.1306 0.1600 0.1306 0.1600 67,242 +0.03(+22.51%)
Dec 22, 2017 0.1387 0.1400 0.1306 0.1306 12,750 -0.01(-5.91%)
Dec 21, 2017 0.1396 0.1723 0.1350 0.1388 71,967 -0.00(-0.50%)
Dec 20, 2017 0.1395 0.1395 0.1355 0.1395 8,312 +0.00(+0.00%)
Dec 19, 2017 0.1402 0.1541 0.1350 0.1395 53,359 -0.00(-0.36%)
Dec 18, 2017 0.1550 0.1600 0.1400 0.1400 25,971 -0.01(-9.68%)
Dec 15, 2017 0.1600 0.1600 0.1406 0.1550 49,470 +0.01(+6.74%)
Dec 14, 2017 0.1499 0.1661 0.1406 0.1452 9,458 +0.00(+2.99%)
Dec 13, 2017 0.1498 0.1499 0.1410 0.1410 59,132 -0.01(-5.87%)
Dec 12, 2017 0.1410 0.1498 0.1410 0.1498 39,930 -0.00(-0.07%)
Dec 11, 2017 0.1598 0.1598 0.1410 0.1499 18,838 -0.00(-1.55%)
Dec 08, 2017 0.1401 0.1670 0.1401 0.1523 16,500 +0.01(+8.68%)
Dec 07, 2017 0.1709 0.1749 0.1401 0.1401 26,773 -0.03(-18.78%)
Dec 06, 2017 0.1410 0.1747 0.1310 0.1725 12,035 +0.01(+3.58%)
Dec 05, 2017 0.1740 0.1750 0.1510 0.1665 25,453 +0.01(+7.45%)
Dec 04, 2017 0.1800 0.1800 0.1550 0.1550 132,930 -0.01(-5.20%)
Dec 01, 2017 0.1650 0.1650 0.1500 0.1635 58,025 +0.02(+14.50%)
Nov 30, 2017 0.1331 0.1428 0.1300 0.1428 48,324 +0.01(+4.92%)
Nov 29, 2017 0.1400 0.1400 0.1360 0.1361 12,881 +0.00(+0.07%)
Nov 28, 2017 0.1517 0.1517 0.1360 0.1360 17,750 -0.00(-2.86%)
Nov 27, 2017 0.1400 0.1656 0.1360 0.1400 20,219 +0.01(+7.69%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 320 -0.00(-0.23%)
Nov 22, 2017 0.1450 0.1599 0.1303 0.1303 2,403 -0.01(-5.03%)
Nov 21, 2017 0.1620 0.1620 0.1300 0.1372 28,590 +0.01(+5.54%)
Nov 20, 2017 0.1450 0.1450 0.1300 0.1300 73,705 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1334 0.1300 0.1300 3,701 +0.01(+6.56%)
Nov 16, 2017 0.1449 0.1449 0.1220 0.1220 4,098 -0.01(-9.63%)
Nov 15, 2017 0.1216 0.1373 0.1216 0.1350 7,515 -0.01(-9.46%)
Nov 14, 2017 0.1216 0.1491 0.1215 0.1491 3,193 +0.03(+22.62%)
Nov 13, 2017 0.1250 0.1390 0.1215 0.1216 38,682 -0.01(-5.02%)
Nov 10, 2017 0.1590 0.1590 0.1280 0.1280 6,030 -0.03(-19.48%)
Nov 09, 2017 0.1214 0.1590 0.1214 0.1590 12,200 +0.04(+30.86%)
Nov 08, 2017 0.1447 0.1447 0.1213 0.1215 36,052 -0.01(-6.54%)
Nov 07, 2017 0.1300 0.1394 0.1300 0.1300 18,986 -0.02(-14.64%)
Nov 06, 2017 0.1495 0.1690 0.1300 0.1523 12,935 +0.02(+17.15%)
Nov 03, 2017 0.1500 0.1700 0.1300 0.1300 14,635 -0.02(-10.71%)
Nov 02, 2017 0.1325 0.1456 0.1325 0.1456 1,360 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.