Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0995 0.1000 0.0704 0.0704 21,300 -0.01(-14.67%)
Jan 28, 2021 0.0702 0.0995 0.0702 0.0825 7,788 -0.00(-5.17%)
Jan 27, 2021 0.1000 0.1170 0.0800 0.0870 81,103 +0.01(+8.07%)
Jan 26, 2021 0.0900 0.1000 0.0800 0.0805 45,330 +0.01(+14.18%)
Jan 25, 2021 0.0636 0.1000 0.0636 0.0705 68,322 -0.00(-0.70%)
Jan 22, 2021 0.0853 0.1000 0.0700 0.0710 42,600 +0.00(+0.71%)
Jan 21, 2021 0.0700 0.1000 0.0700 0.0705 17,910 -0.03(-29.50%)
Jan 20, 2021 0.0950 0.1225 0.0630 0.1000 29,239 +0.01(+5.26%)
Jan 19, 2021 0.0950 0.1025 0.0657 0.0950 49,645 +0.03(+43.94%)
Jan 15, 2021 0.0955 0.0990 0.0611 0.0660 70,300 -0.03(-30.53%)
Jan 14, 2021 0.0940 0.0980 0.0700 0.0950 100,125 +0.02(+23.70%)
Jan 13, 2021 0.0980 0.0980 0.0583 0.0768 76,694 +0.01(+18.15%)
Jan 12, 2021 0.0980 0.0980 0.0565 0.0650 29,683 -0.00(-3.70%)
Jan 11, 2021 0.0633 0.0700 0.0565 0.0675 21,529 +0.00(+3.85%)
Jan 08, 2021 0.0886 0.0900 0.0566 0.0650 28,500 +0.00(+0.00%)
Jan 07, 2021 0.0620 0.0890 0.0555 0.0650 13,863 -0.00(-2.99%)
Jan 06, 2021 0.0595 0.0670 0.0593 0.0670 18,533 +0.00(+0.75%)
Jan 05, 2021 0.0870 0.0870 0.0528 0.0665 8,792 +0.02(+33.00%)
Jan 04, 2021 0.0510 0.0890 0.0500 0.0500 34,632 -0.00(-3.85%)
Dec 31, 2020 0.0520 0.0520 0.0520 26,058 -0.00(-1.89%)
Dec 30, 2020 0.0990 0.0990 0.0520 0.0530 26,058 -0.00(-0.19%)
Dec 29, 2020 0.0515 0.0670 0.0515 0.0531 8,030 -0.02(-23.38%)
Dec 28, 2020 0.0516 0.0875 0.0516 0.0693 19,083 -0.01(-13.16%)
Dec 24, 2020 0.0520 0.0800 0.0520 0.0798 1,900 +0.01(+19.10%)
Dec 23, 2020 0.0990 0.0990 0.0600 0.0670 16,361 +0.02(+31.37%)
Dec 22, 2020 0.0510 0.0900 0.0510 0.0510 67,582 +0.00(+1.80%)
Dec 21, 2020 0.0503 0.0503 0.0501 0.0501 928 -0.01(-15.94%)
Dec 18, 2020 0.0589 0.0690 0.0538 0.0596 13,900 +0.00(+0.17%)
Dec 17, 2020 0.0500 0.0595 0.0500 0.0595 4,370 -0.00(-5.56%)
Dec 16, 2020 0.0589 0.0660 0.0589 0.0630 10,030 -0.00(-1.56%)
Dec 15, 2020 0.0640 0.0660 0.0416 0.0640 3,630 +0.02(+42.22%)
Dec 14, 2020 0.0413 0.0589 0.0413 0.0450 14,977 -0.02(-28.57%)
Dec 11, 2020 0.0615 0.0630 0.0526 0.0630 10,100 +0.00(+0.00%)
Dec 10, 2020 0.0503 0.0630 0.0400 0.0630 25,726 +0.01(+24.75%)
Dec 08, 2020 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Dec 07, 2020 0.0499 0.0600 0.0355 0.0600 101,828 +0.02(+40.19%)
Dec 04, 2020 0.0500 0.0500 0.0357 0.0428 83,200 +0.00(+0.00%)
Dec 03, 2020 0.0428 0.0428 0.0428 0.0428 140 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0355 0.0428 28,083 -0.01(-10.83%)
Dec 01, 2020 0.0418 0.0500 0.0355 0.0480 12,564 +0.01(+35.21%)
Nov 30, 2020 0.0500 0.0500 0.0355 0.0355 10,287 -0.01(-16.86%)
Nov 27, 2020 0.0453 0.0453 0.0427 0.0427 1,600 -0.00(-5.11%)
Nov 25, 2020 0.0500 0.0500 0.0343 0.0450 57,400 +0.01(+21.62%)
Nov 24, 2020 0.0410 0.0499 0.0370 0.0370 32,070 +0.00(+8.50%)
Nov 23, 2020 0.0410 0.0410 0.0340 0.0341 7,222 -0.01(-16.83%)
Nov 20, 2020 0.0322 0.0415 0.0322 0.0410 3,100 +0.01(+27.33%)
Nov 19, 2020 0.0465 0.0499 0.0310 0.0322 24,993 -0.02(-35.34%)
Nov 18, 2020 0.0312 0.0498 0.0312 0.0498 4,300 +0.02(+59.62%)
Nov 17, 2020 0.0404 0.0404 0.0312 0.0312 400 -0.00(-10.86%)
Nov 16, 2020 0.0404 0.0496 0.0310 0.0350 7,204 +0.00(+15.51%)
Nov 13, 2020 0.0498 0.0498 0.0303 0.0303 400 -0.01(-24.25%)
Nov 12, 2020 0.0498 0.0498 0.0400 0.0400 21,265 +0.01(+32.45%)
Nov 11, 2020 0.0351 0.0400 0.0301 0.0302 31,600 -0.01(-24.50%)
Nov 10, 2020 0.0400 0.0498 0.0400 0.0400 6,625 -0.01(-19.52%)
Nov 09, 2020 0.0400 0.0500 0.0300 0.0497 24,589 +0.01(+24.25%)
Nov 06, 2020 0.0475 0.0475 0.0300 0.0400 31,400 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0500 0.0300 0.0400 4,125 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0300 0.0400 30,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.