Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1106 +0.0026 (+2.41%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1090 0.1090 0.1090 0 +0.02(+20.31%)
Jan 28, 2019 0.0906 0.0906 0.0906 0.0906 8,300 -0.02(-17.56%)
Jan 22, 2019 0.1099 0.1099 0.1099 0 -0.01(-6.07%)
Jan 18, 2019 0.1170 0.1170 0.1170 0.1170 1,200 +0.00(+1.74%)
Jan 15, 2019 0.1150 0.1150 0.1150 0 +0.02(+18.43%)
Jan 09, 2019 0.0971 0.0971 0.0971 0 +0.02(+24.01%)
Dec 31, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.51%)
Dec 20, 2018 0.0779 0.0779 0.0779 0 +0.01(+10.97%)
Dec 18, 2018 0.0702 0.0702 0.0702 0 -0.00(-1.27%)
Dec 17, 2018 0.0711 0.0711 0.0711 0.0711 1,182 -0.02(-19.11%)
Dec 11, 2018 0.0879 0.0879 0.0879 0 +0.01(+11.27%)
Nov 29, 2018 0.0790 0.0790 0.0790 0 +0.00(+6.61%)
Nov 27, 2018 0.0741 0.0741 0.0741 0 -0.04(-32.64%)
Nov 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Nov 14, 2018 0.1030 0.1030 0.1030 0.1030 100 -0.02(-15.02%)
Nov 09, 2018 0.1212 0.1212 0.1212 0 -0.00(-0.41%)
Nov 08, 2018 0.1217 0.1217 0.1217 0.1217 25,000 +0.01(+9.84%)
Nov 07, 2018 0.1274 0.1274 0.1108 0.1108 7,200 -0.07(-37.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.