Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2015		12.00	12.00	12.00	0	+0.50(+4.35%)
Jan 02, 2015		11.50	11.50	11.50	0	-0.40(-3.36%)
Dec 31, 2014		11.90	11.90	11.90	0	-0.30(-2.46%)
Dec 30, 2014	12.20	12.20	12.20	12.20	182	-0.25(-2.01%)
Dec 29, 2014	12.45	12.45	12.45	12.45	998	+0.75(+6.41%)
Dec 23, 2014		11.70	11.70	11.70	0	-1.70(-12.69%)
Dec 15, 2014	13.60	13.65	13.40	13.40	4,067	-0.70(-4.96%)
Dec 12, 2014	14.10	14.10	14.10	14.10	1,177	+0.10(+0.71%)
Dec 11, 2014	14.00	14.00	14.00	14.00	401	-0.50(-3.45%)
Dec 10, 2014	14.50	14.50	14.50	14.50	223	-0.19(-1.29%)
Nov 24, 2014		14.69	14.69	14.69	0	+0.99(+7.22%)
Nov 20, 2014		13.70	13.70	13.70	0	-1.10(-7.43%)
Nov 12, 2014		14.80	14.80	14.80	0	+0.40(+2.78%)
Nov 06, 2014		14.40	14.40	14.40	0	+0.90(+6.67%)
Nov 04, 2014		13.50	13.50	13.50	0	-0.60(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.