Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.6930 0.6930 0.6930 0 -0.05(-6.35%)
Jan 28, 2015 0.7520 0.7600 0.7240 0.7400 400,000 -0.03(-3.77%)
Jan 27, 2015 0.7610 0.7690 0.7610 0.7690 6,160 +0.03(+3.42%)
Jan 26, 2015 0.7436 0.7436 0.7436 0.7436 500 -0.03(-3.43%)
Jan 23, 2015 0.7700 0.7700 0.7523 0.7700 200,405 +0.02(+2.12%)
Jan 22, 2015 0.7734 0.7734 0.7371 0.7540 15,100 -0.04(-5.28%)
Jan 21, 2015 0.7960 0.7960 0.7960 0.7960 100,000 -0.01(-1.46%)
Jan 15, 2015 0.8078 0.8078 0.8078 0 -0.02(-1.86%)
Jan 14, 2015 0.8231 0.8231 0.8231 0.8231 2,725 -0.01(-1.43%)
Jan 13, 2015 0.8350 0 -0.01(-0.60%)
Jan 12, 2015 0.8400 0.8400 0.8400 0.8400 1,500 -0.15(-15.55%)
Jan 08, 2015 0.9947 0.9947 0.9947 0 -0.02(-2.22%)
Jan 06, 2015 1.017 1.017 1.017 0 -0.21(-16.89%)
Jan 05, 2015 1.250 1.250 1.224 1.224 2,000 -0.02(-1.70%)
Dec 31, 2014 1.245 1.245 1.245 3,000 +0.02(+1.58%)
Dec 29, 2014 1.226 1.226 1.226 1 +0.07(+5.95%)
Dec 24, 2014 1.157 1.157 1.157 0 -0.02(-1.72%)
Dec 23, 2014 1.168 1.207 1.151 1.177 28,350 +0.06(+5.24%)
Dec 22, 2014 1.246 1.246 1.110 1.119 48,400 -0.10(-8.08%)
Dec 19, 2014 1.199 1.217 1.199 1.217 1,901 +0.12(+10.94%)
Dec 17, 2014 1.097 1.097 1.097 0 -0.12(-9.60%)
Dec 16, 2014 1.242 1.318 1.214 1.214 125,102 +0.07(+5.85%)
Dec 15, 2014 1.146 1.146 1.146 1.146 2,600 -0.10(-8.29%)
Dec 11, 2014 1.250 1.250 1.250 21,000 -0.06(-4.49%)
Dec 09, 2014 1.309 1.309 1.309 0 -0.02(-1.63%)
Dec 05, 2014 1.331 1.331 1.331 0 +0.11(+8.70%)
Dec 04, 2014 1.191 1.276 1.155 1.224 47,700 -0.12(-9.27%)
Dec 03, 2014 1.361 1.361 1.331 1.349 101,800 +0.04(+3.06%)
Dec 02, 2014 1.309 1.309 1.309 1.309 5,000 -0.05(-3.89%)
Dec 01, 2014 1.388 1.389 1.358 1.362 10,750 -0.14(-9.54%)
Nov 26, 2014 1.506 1.506 1.506 0 -0.04(-2.70%)
Nov 25, 2014 1.629 1.629 1.540 1.547 34,200 -0.04(-2.51%)
Nov 24, 2014 1.618 1.631 1.581 1.587 53,900 -0.05(-3.14%)
Nov 21, 2014 1.639 1.639 1.605 1.639 99,400 +0.04(+2.76%)
Nov 20, 2014 1.612 1.612 1.576 1.595 100,000 +0.13(+8.83%)
Nov 13, 2014 1.465 1.465 1.465 0 -0.17(-10.28%)
Nov 12, 2014 1.633 1.633 1.633 1.633 2,000 +0.21(+14.68%)
Nov 06, 2014 1.424 1.424 1.424 7,000 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.