Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.6760 0.6760 0.6760 0 +0.13(+24.79%)
Jan 21, 2016 0.5417 0.5417 0.5417 0 +0.05(+10.48%)
Jan 20, 2016 0.4971 0.4971 0.4903 0.4903 1,600 -0.04(-6.82%)
Jan 19, 2016 0.5397 0.5466 0.5262 0.5262 11,500 -0.03(-5.21%)
Jan 12, 2016 0.5551 0.5551 0.5551 0 +0.01(+2.47%)
Jan 08, 2016 0.5417 0.5417 0.5417 0 -0.02(-3.77%)
Jan 07, 2016 0.5697 0.5708 0.5588 0.5629 52,500 -0.01(-1.09%)
Jan 05, 2016 0.5691 0.5691 0.5691 0 +0.00(+0.53%)
Dec 30, 2015 0.5661 0.5661 0.5661 2 +0.00(+0.87%)
Dec 29, 2015 0.5844 0.5844 0.5538 0.5612 85,500 +0.01(+1.45%)
Dec 23, 2015 0.5532 0.5532 0.5532 0 +0.02(+4.38%)
Dec 22, 2015 0.5285 0.5400 0.5272 0.5300 261,242 -0.01(-1.78%)
Dec 17, 2015 0.5396 0.5396 0.5396 0 -0.01(-1.19%)
Dec 16, 2015 0.5600 0.5600 0.5461 0.5461 72,000 -0.00(-0.49%)
Dec 15, 2015 0.5488 0.5488 0.5488 0.5488 350 +0.00(+0.15%)
Dec 14, 2015 0.5350 0.5480 0.5350 0.5480 100,750 +0.01(+2.58%)
Dec 11, 2015 0.5672 0.5672 0.5342 0.5342 42,264 -0.04(-6.28%)
Dec 10, 2015 0.5844 0.5844 0.5700 0.5700 170,500 -0.03(-4.20%)
Dec 09, 2015 0.5800 0.5950 0.5800 0.5950 123,200 +0.01(+0.85%)
Dec 08, 2015 0.5726 0.5900 0.5726 0.5900 66,000 +0.00(+0.58%)
Dec 07, 2015 0.6100 0.6100 0.5795 0.5866 48,500 -0.04(-6.89%)
Dec 04, 2015 0.6300 0.6300 0.6300 0.6300 142,137 -0.02(-3.08%)
Dec 03, 2015 0.6500 0.6500 0.6500 0.6500 345,500 -0.03(-4.41%)
Dec 02, 2015 0.7000 0.7000 0.6800 0.6800 42,000 -0.04(-5.56%)
Dec 01, 2015 0.7200 0.7200 0.7200 0.7200 109,500 -0.03(-4.43%)
Nov 27, 2015 0.7534 0.7534 0.7534 0 +0.02(+2.91%)
Nov 25, 2015 0.7321 0.7321 0.7321 0 +0.01(+1.53%)
Nov 23, 2015 0.7211 0.7211 0.7211 0 -0.01(-0.81%)
Nov 19, 2015 0.7270 0.7270 0.7270 0 +0.04(+5.06%)
Nov 17, 2015 0.6920 0.6920 0.6920 0 -0.02(-2.54%)
Nov 11, 2015 0.7100 0.7100 0.7100 0 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.