Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.5463	0.5463	0.5463	0	-0.02(-3.91%)
Jan 23, 2020		0.5685	0.5685	0.5685	0	+0.00(+0.00%)
Jan 22, 2020	0.5657	0.5685	0.5657	0.5685	9,000	-0.03(-4.23%)
Jan 14, 2020		0.5936	0.5936	0.5936	0	-0.00(-0.70%)
Jan 13, 2020		0.5978	0.5978	0.5978	21	+0.00(+0.00%)
Jan 06, 2020		0.5978	0.5978	0.5978	0	+0.04(+6.86%)
Dec 31, 2019		0.5594	0.5594	0.5594	0	+0.01(+1.71%)
Dec 30, 2019	0.5547	0.5550	0.5500	0.5500	7,000	+0.02(+4.19%)
Dec 20, 2019		0.5279	0.5279	0.5279	0	+0.07(+15.95%)
Dec 10, 2019		0.4553	0.4553	0.4553	0	+0.05(+12.70%)
Dec 02, 2019		0.4040	0.4040	0.4040	0	+0.00(+0.00%)
Nov 29, 2019		0.4112	0.4112	0.4040	5,000	-0.01(-1.75%)
Nov 25, 2019		0.4112	0.4112	0.4112	0	+0.00(+0.00%)
Nov 18, 2019		0.4112	0.4112	0.4112	0	+0.04(+9.74%)
Nov 15, 2019	0.3747	0.3747	0.3747	0.3747	1,000	-0.04(-9.71%)
Nov 07, 2019		0.4150	0.4150	0.4150	0	+0.02(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.