Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7275 0.7275 0.7275 0.7275 469 +0.06(+8.31%)
Jan 24, 2022 0.6717 0 -0.05(-6.68%)
Jan 04, 2022 0.7198 0 +0.01(+1.01%)
Dec 31, 2021 0.7126 0.7126 0.7126 0 +0.06(+9.38%)
Dec 23, 2021 0.6515 0.6515 0.6515 0 -0.01(-1.96%)
Dec 13, 2021 0.6645 0.6645 0.6645 0 +0.06(+10.13%)
Dec 06, 2021 0.6034 0.6034 0.6034 0 -0.00(-0.41%)
Nov 30, 2021 0.6059 0.6059 0.6059 81 -0.15(-20.28%)
Nov 17, 2021 0.7600 0.7600 0.7600 8 -0.02(-2.35%)
Nov 16, 2021 0.7413 0.7783 0.7413 0.7783 400 -0.02(-2.43%)
Nov 11, 2021 0.7977 0.7977 0.7977 0 +0.05(+7.25%)
Nov 08, 2021 0.7438 0.7438 0.7438 0 +0.03(+4.89%)
Nov 03, 2021 0.7091 0.7091 0.7091 0 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.