Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0024 0.0024 0.0017 0.0019 152,227,616 -0.00(-20.83%)
Jan 30, 2024 0.0026 0.0027 0.0022 0.0024 51,869,152 -0.00(-7.69%)
Jan 29, 2024 0.0021 0.0027 0.0020 0.0026 94,425,296 +0.00(+23.81%)
Jan 26, 2024 0.0020 0.0021 0.0018 0.0021 28,006,770 +0.00(+5.00%)
Jan 25, 2024 0.0023 0.0024 0.0019 0.0020 47,338,840 -0.00(-20.00%)
Jan 24, 2024 0.0024 0.0026 0.0022 0.0025 42,594,248 +0.00(+8.70%)
Jan 23, 2024 0.0019 0.0024 0.0017 0.0023 67,540,336 +0.00(+21.05%)
Jan 22, 2024 0.0021 0.0023 0.0019 0.0019 70,170,904 -0.00(-17.39%)
Jan 19, 2024 0.0025 0.0025 0.0021 0.0023 23,187,622 +0.00(+0.00%)
Jan 18, 2024 0.0024 0.0026 0.0022 0.0023 19,542,492 +0.00(+0.00%)
Jan 17, 2024 0.0027 0.0028 0.0021 0.0023 53,312,792 -0.00(-11.54%)
Jan 16, 2024 0.0021 0.0026 0.0020 0.0026 59,223,100 +0.00(+23.81%)
Jan 12, 2024 0.0017 0.0023 0.0017 0.0021 45,057,516 +0.00(+16.67%)
Jan 11, 2024 0.0019 0.0019 0.0016 0.0018 75,013,296 -0.00(-5.26%)
Jan 10, 2024 0.0023 0.0023 0.0017 0.0019 108,995,368 -0.00(-17.39%)
Jan 09, 2024 0.0024 0.0025 0.0021 0.0023 21,082,930 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0026 0.0019 0.0023 47,048,692 +0.00(+4.55%)
Jan 05, 2024 0.0025 0.0025 0.0019 0.0022 54,434,504 -0.00(-12.00%)
Jan 04, 2024 0.0026 0.0027 0.0022 0.0025 44,798,208 -0.00(-3.85%)
Jan 03, 2024 0.0027 0.0028 0.0024 0.0026 34,221,344 -0.00(-3.70%)
Jan 02, 2024 0.0027 0.0030 0.0025 0.0027 61,227,344 +0.00(+3.85%)
Dec 29, 2023 0.0029 0.0029 0.0025 0.0026 28,918,312 -0.00(-10.34%)
Dec 28, 2023 0.0027 0.0032 0.0027 0.0029 86,921,544 +0.00(+3.57%)
Dec 27, 2023 0.0023 0.0029 0.0021 0.0028 49,154,320 +0.00(+21.74%)
Dec 26, 2023 0.0026 0.0028 0.0023 0.0023 48,060,380 -0.00(-8.00%)
Dec 22, 2023 0.0027 0.0029 0.0022 0.0025 79,869,424 -0.00(-13.79%)
Dec 21, 2023 0.0030 0.0033 0.0027 0.0029 46,177,324 -0.00(-3.33%)
Dec 20, 2023 0.0028 0.0035 0.0027 0.0030 92,529,792 +0.00(+11.11%)
Dec 19, 2023 0.0024 0.0028 0.0021 0.0027 72,785,072 +0.00(+12.50%)
Dec 18, 2023 0.0020 0.0026 0.0018 0.0024 89,591,240 +0.00(+33.33%)
Dec 15, 2023 0.0016 0.0018 0.0013 0.0018 104,452,064 +0.00(+20.00%)
Dec 14, 2023 0.0016 0.0018 0.0014 0.0015 109,244,488 -0.00(-6.25%)
Dec 13, 2023 0.0018 0.0021 0.0015 0.0016 173,754,000 -0.00(-11.11%)
Dec 12, 2023 0.0013 0.0019 0.0011 0.0018 296,526,592 +0.00(+50.00%)
Dec 11, 2023 0.0010 0.0012 0.0009 0.0012 104,980,984 +0.00(+20.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 20,531,138 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0011 0.0009 0.0010 40,605,168 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 40,957,740 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0011 0.0009 0.0010 72,350,096 +0.00(+0.00%)
Dec 04, 2023 0.0009 0.0011 0.0009 0.0010 52,827,164 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0011 0.0009 0.0010 60,589,556 -0.00(-9.09%)
Nov 30, 2023 0.0010 0.0011 0.0009 0.0011 56,465,816 +0.00(+10.00%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0010 188,649,184 +0.00(+11.11%)
Nov 28, 2023 0.0010 0.0010 0.0008 0.0009 69,095,016 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0008 0.0009 227,589,648 -0.00(-18.18%)
Nov 24, 2023 0.0013 0.0013 0.0010 0.0011 85,707,984 -0.00(-15.38%)
Nov 22, 2023 0.0012 0.0013 0.0011 0.0013 141,438,704 +0.00(+8.33%)
Nov 21, 2023 0.0012 0.0013 0.0010 0.0012 185,791,008 -0.00(-7.69%)
Nov 20, 2023 0.0011 0.0014 0.0011 0.0013 141,652,544 +0.00(+18.18%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0011 94,322,584 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0013 0.0009 0.0011 158,820,576 +0.00(+10.00%)
Nov 15, 2023 0.0010 0.0011 0.0008 0.0010 151,223,424 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0011 0.0007 0.0010 233,886,160 +0.00(+42.86%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 154,147,056 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0007 0.0005 0.0007 258,795,648 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 97,103,224 -0.00(-16.67%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 118,790,296 -0.00(-14.29%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0007 50,167,956 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0004 0.0007 430,185,600 +0.00(+40.00%)
Nov 03, 2023 0.0005 0.0006 0.0004 0.0005 208,916,688 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 116,624,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.