Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2532 -0.0068 (-2.62%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Jan 30, 2019 0.1782 0.1789 0.1782 0.1789 104,000 +0.00(+0.85%)
Jan 29, 2019 0.1775 0.1775 0.1773 0.1774 220,000 -0.00(-1.39%)
Jan 24, 2019 0.1799 0.1799 0.1799 0 +0.01(+4.23%)
Jan 23, 2019 0.1625 0.1726 0.1625 0.1726 418,925 +0.01(+9.45%)
Jan 22, 2019 0.1500 0.1578 0.1500 0.1577 497,500 +0.02(+12.80%)
Jan 16, 2019 0.1398 0.1398 0.1398 0 -0.01(-9.16%)
Jan 15, 2019 0.1425 0.1539 0.1425 0.1539 59,999 +0.00(+3.29%)
Jan 11, 2019 0.1490 0.1490 0.1490 0 -0.01(-5.16%)
Jan 09, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.38%)
Jan 07, 2019 0.1643 0.1643 0.1643 0 +0.01(+7.25%)
Jan 04, 2019 0.1443 0.1532 0.1443 0.1532 251,000 +0.01(+4.43%)
Dec 31, 2018 0.1467 0.1467 0.1467 0 -0.01(-7.09%)
Dec 28, 2018 0.1505 0.1579 0.1505 0.1579 228,500 +0.02(+12.95%)
Dec 27, 2018 0.1275 0.1398 0.1240 0.1398 192,900 +0.01(+8.37%)
Dec 24, 2018 0.1290 0.1290 0.1290 0 -0.03(-18.66%)
Dec 21, 2018 0.1480 0.1589 0.1480 0.1586 587,500 +0.01(+6.80%)
Dec 20, 2018 0.1482 0.1519 0.1372 0.1485 564,900 -0.01(-6.95%)
Dec 19, 2018 0.1492 0.1598 0.1453 0.1596 538,000 +0.00(+0.00%)
Dec 18, 2018 0.1450 0.1598 0.1450 0.1596 212,000 +0.07(+77.53%)
Dec 17, 2018 0.0899 0.0899 0.0899 0.0899 50,000 -0.00(-3.12%)
Dec 04, 2018 0.0928 0.0928 0.0928 0 -0.01(-8.30%)
Dec 03, 2018 0.1012 0.1012 0.1012 0.1012 8,500 +0.01(+8.82%)
Nov 28, 2018 0.0930 0.0930 0.0930 0 -0.00(-1.27%)
Nov 27, 2018 0.1149 0.1149 0.0942 0.0942 14,500 -0.01(-12.29%)
Nov 21, 2018 0.1074 0.1074 0.1074 0 -0.04(-29.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.