Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1765 0.1845 0.1750 0.1805 458,000 -0.01(-5.00%)
Jan 30, 2019 0.1750 0.1900 0.1721 0.1900 23,250 +0.01(+5.56%)
Jan 29, 2019 0.1851 0.1886 0.1755 0.1800 45,640 +0.00(+0.00%)
Jan 28, 2019 0.1790 0.1800 0.1666 0.1800 23,342 -0.01(-2.70%)
Jan 25, 2019 0.1799 0.1850 0.1677 0.1850 14,800 +0.00(+2.66%)
Jan 24, 2019 0.1668 0.1810 0.1650 0.1802 17,000 +0.02(+10.28%)
Jan 23, 2019 0.1743 0.1850 0.1560 0.1634 60,823 +0.00(+1.87%)
Jan 22, 2019 0.1800 0.1800 0.1604 0.1604 88,914 -0.02(-9.68%)
Jan 18, 2019 0.1800 0.1800 0.1776 0.1776 1,100 -0.00(-0.17%)
Jan 17, 2019 0.1735 0.1790 0.1642 0.1779 136,479 -0.01(-3.94%)
Jan 16, 2019 0.1900 0.1900 0.1795 0.1852 47,780 +0.01(+5.83%)
Jan 14, 2019 0.1750 0.1750 0.1750 0 -0.02(-8.04%)
Jan 11, 2019 0.1960 0.1980 0.1829 0.1903 156,900 +0.01(+5.72%)
Jan 10, 2019 0.1900 0.1900 0.1800 0.1800 12,450 -0.00(-2.17%)
Jan 09, 2019 0.1899 0.1899 0.1754 0.1840 39,680 -0.00(-1.29%)
Jan 08, 2019 0.2020 0.2020 0.1785 0.1864 82,277 -0.01(-5.33%)
Jan 07, 2019 0.2000 0.2000 0.1957 0.1969 5,525 -0.00(-0.40%)
Jan 04, 2019 0.1750 0.1977 0.1750 0.1977 36,600 +0.01(+7.45%)
Jan 03, 2019 0.1995 0.1995 0.1750 0.1840 51,355 -0.00(-2.59%)
Jan 02, 2019 0.2040 0.2040 0.1889 0.1889 62,935 -0.01(-4.06%)
Dec 31, 2018 0.1909 0.1985 0.1805 0.1969 105,200 +0.03(+14.74%)
Dec 28, 2018 0.1852 0.1924 0.1700 0.1716 127,600 -0.02(-9.01%)
Dec 27, 2018 0.1920 0.1920 0.1778 0.1886 65,875 -0.01(-7.09%)
Dec 26, 2018 0.1990 0.2030 0.1720 0.2030 13,952 +0.03(+16.00%)
Dec 24, 2018 0.1747 0.1812 0.1672 0.1750 51,400 +0.00(+0.00%)
Dec 21, 2018 0.1605 0.1750 0.1600 0.1750 132,500 +0.00(+2.94%)
Dec 20, 2018 0.1762 0.1762 0.1700 0.1700 35,457 +0.00(+0.59%)
Dec 19, 2018 0.1720 0.1780 0.1690 0.1690 22,500 -0.00(-1.74%)
Dec 18, 2018 0.1891 0.1891 0.1720 0.1720 219,175 -0.02(-8.99%)
Dec 17, 2018 0.1828 0.1900 0.1732 0.1890 151,891 +0.00(+2.16%)
Dec 14, 2018 0.1774 0.1850 0.1736 0.1850 54,000 +0.01(+5.41%)
Dec 13, 2018 0.1760 0.1800 0.1755 0.1755 12,011 -0.00(-2.12%)
Dec 12, 2018 0.1900 0.1900 0.1793 0.1793 25,195 -0.01(-6.22%)
Dec 11, 2018 0.1800 0.1918 0.1800 0.1912 40,097 +0.01(+6.22%)
Dec 10, 2018 0.1935 0.1935 0.1770 0.1800 260,746 -0.02(-8.63%)
Dec 07, 2018 0.1970 0.1970 0.1820 0.1970 40,600 +0.00(+1.49%)
Dec 06, 2018 0.1994 0.1994 0.1815 0.1941 128,512 -0.01(-2.95%)
Dec 04, 2018 0.2000 0.2082 0.2000 0.2000 29,600 -0.00(-2.01%)
Dec 03, 2018 0.2070 0.2100 0.2009 0.2041 221,484 +0.01(+4.61%)
Nov 30, 2018 0.1838 0.1976 0.1780 0.1951 114,000 +0.01(+8.33%)
Nov 29, 2018 0.1800 0.1900 0.1800 0.1801 73,460 +0.00(+1.24%)
Nov 28, 2018 0.1813 0.1890 0.1777 0.1779 83,195 +0.00(+2.30%)
Nov 27, 2018 0.1900 0.1900 0.1500 0.1739 226,331 -0.02(-8.47%)
Nov 26, 2018 0.1824 0.1909 0.1730 0.1900 230,341 +0.01(+2.70%)
Nov 23, 2018 0.1848 0.1870 0.1848 0.1850 48,400 -0.01(-3.24%)
Nov 21, 2018 0.1912 0.1912 0.1912 0 +0.01(+4.37%)
Nov 20, 2018 0.1891 0.2000 0.1700 0.1832 106,273 -0.02(-9.08%)
Nov 19, 2018 0.2015 0.2015 0.1950 0.2015 54,487 +0.00(+0.00%)
Nov 16, 2018 0.2015 0.2015 0.1850 0.2015 231,400 +0.00(+0.75%)
Nov 15, 2018 0.2000 0.2000 0.1902 0.2000 21,600 -0.00(-0.79%)
Nov 14, 2018 0.2015 0.2016 0.1842 0.2016 98,510 +0.01(+2.86%)
Nov 13, 2018 0.2020 0.2020 0.1960 0.1960 15,910 -0.00(-2.00%)
Nov 12, 2018 0.2057 0.2060 0.1900 0.2000 112,131 -0.01(-3.10%)
Nov 09, 2018 0.1900 0.2064 0.1900 0.2064 780,100 +0.01(+7.17%)
Nov 08, 2018 0.1926 0.1926 0.1926 0.1926 105,130 +0.01(+5.94%)
Nov 07, 2018 0.1969 0.1969 0.1810 0.1818 25,179 -0.02(-9.10%)
Nov 06, 2018 0.2032 0.2080 0.1998 0.2000 23,800 +0.00(+0.55%)
Nov 05, 2018 0.1900 0.1989 0.1850 0.1989 131,850 +0.01(+5.02%)
Nov 02, 2018 0.1950 0.1950 0.1876 0.1894 28,000 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.