Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2022 0.5400 0 +0.03(+5.72%)
Jan 04, 2022 0.4770 0.5200 0.4744 0.5108 285,288 +0.04(+7.81%)
Jan 03, 2022 0.4300 0.5027 0.4300 0.4738 22,830 +0.01(+1.74%)
Dec 31, 2021 0.4610 0.4795 0.4604 0.4657 65,092 +0.01(+2.89%)
Dec 30, 2021 0.4821 0.4821 0.4526 0.4526 152,809 -0.03(-6.72%)
Dec 29, 2021 0.4954 0.5019 0.4700 0.4852 408,926 -0.01(-2.96%)
Dec 28, 2021 0.5200 0.5300 0.4950 0.5000 140,628 -0.02(-3.85%)
Dec 27, 2021 0.4900 0.5200 0.4773 0.5200 120,430 +0.02(+3.79%)
Dec 23, 2021 0.4870 0.5029 0.4601 0.5010 325,946 +0.04(+7.97%)
Dec 22, 2021 0.4500 0.4675 0.4202 0.4640 191,544 +0.04(+8.67%)
Dec 21, 2021 0.4338 0.4495 0.4200 0.4270 189,071 -0.01(-1.57%)
Dec 20, 2021 0.4499 0.4653 0.4200 0.4338 164,172 -0.03(-6.57%)
Dec 17, 2021 0.4881 0.4881 0.4461 0.4643 84,025 -0.02(-3.53%)
Dec 16, 2021 0.4630 0.5240 0.4598 0.4813 175,959 -0.01(-2.08%)
Dec 15, 2021 0.4200 0.4915 0.4200 0.4915 93,186 +0.06(+14.30%)
Dec 14, 2021 0.4400 0.4575 0.4141 0.4300 182,658 -0.02(-3.76%)
Dec 13, 2021 0.4502 0.4570 0.4347 0.4468 79,353 -0.01(-2.64%)
Dec 10, 2021 0.4964 0.4964 0.4537 0.4589 51,287 -0.05(-10.02%)
Dec 09, 2021 0.5200 0.5319 0.4800 0.5100 212,790 -0.01(-2.34%)
Dec 08, 2021 0.4943 0.5299 0.4943 0.5222 60,951 +0.03(+6.57%)
Dec 07, 2021 0.5100 0.5304 0.4900 0.4900 91,453 +0.01(+2.53%)
Dec 06, 2021 0.4243 0.4779 0.4109 0.4779 196,570 +0.05(+12.58%)
Dec 03, 2021 0.4300 0.4900 0.4245 0.4245 188,252 -0.04(-9.53%)
Dec 02, 2021 0.4368 0.4692 0.4286 0.4692 428,247 +0.01(+2.00%)
Dec 01, 2021 0.4420 0.4907 0.4420 0.4600 208,284 -0.01(-1.98%)
Nov 30, 2021 0.5160 0.5160 0.4440 0.4693 445,136 -0.04(-8.03%)
Nov 29, 2021 0.4640 0.5103 0.4640 0.5103 162,153 +0.05(+10.65%)
Nov 26, 2021 0.4820 0.4896 0.4500 0.4612 103,360 -0.05(-10.10%)
Nov 24, 2021 0.5590 0.5590 0.5128 0.5130 40,168 -0.01(-1.55%)
Nov 23, 2021 0.5267 0.5359 0.4989 0.5211 22,680 +0.02(+3.19%)
Nov 22, 2021 0.5094 0.5376 0.4926 0.5050 97,641 -0.02(-3.26%)
Nov 19, 2021 0.5264 0.5321 0.5173 0.5220 48,977 -0.00(-0.87%)
Nov 18, 2021 0.5692 0.5266 0.5266 0.5266 55,930 -0.02(-3.34%)
Nov 17, 2021 0.5024 0.5591 0.5024 0.5448 68,119 +0.01(+2.52%)
Nov 16, 2021 0.5463 0.5630 0.5199 0.5314 108,371 -0.02(-3.38%)
Nov 15, 2021 0.5900 0.5900 0.5451 0.5500 291,328 -0.02(-3.91%)
Nov 12, 2021 0.5900 0.5980 0.5630 0.5724 110,544 +0.00(+0.42%)
Nov 11, 2021 0.5400 0.5740 0.5399 0.5700 111,508 +0.04(+7.55%)
Nov 10, 2021 0.5610 0.5300 177,406 -0.03(-5.93%)
Nov 09, 2021 0.5955 0.5955 0.5537 0.5634 267,519 -0.03(-4.69%)
Nov 08, 2021 0.5924 0.5952 0.5560 0.5911 305,322 +0.01(+2.07%)
Nov 05, 2021 0.5900 0.5900 0.5531 0.5791 125,827 +0.00(+0.40%)
Nov 04, 2021 0.5940 0.5940 0.5521 0.5768 117,619 -0.00(-0.55%)
Nov 03, 2021 0.5000 0.5815 0.5000 0.5800 284,840 +0.06(+12.60%)
Nov 02, 2021 0.5402 0.5411 0.5100 0.5151 86,436 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.