Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7263 0.8322 0.7263 0.8029 141,200 +0.07(+9.61%)
Jan 30, 2020 0.7700 0.7900 0.7038 0.7325 222,019 -0.06(-7.28%)
Jan 29, 2020 0.8900 0.8900 0.7400 0.7900 387,946 -0.09(-10.23%)
Jan 28, 2020 0.8800 0.9200 0.8100 0.8800 226,109 +0.00(+0.00%)
Jan 27, 2020 0.9200 0.9300 0.8800 0.8800 149,602 -0.03(-2.76%)
Jan 24, 2020 0.8700 0.9700 0.8000 0.9050 710,400 +0.04(+4.02%)
Jan 23, 2020 0.8300 0.8700 0.7500 0.8700 215,900 +0.06(+7.41%)
Jan 22, 2020 0.7899 0.8849 0.7650 0.8100 335,372 +0.05(+7.14%)
Jan 21, 2020 0.7300 0.7560 0.6300 0.7560 282,653 +0.04(+5.73%)
Jan 17, 2020 0.6500 0.7400 0.6400 0.7150 365,500 +0.09(+15.32%)
Jan 16, 2020 0.5000 0.6990 0.5000 0.6200 413,238 +0.10(+19.23%)
Jan 15, 2020 0.5000 0.5494 0.4351 0.5200 138,652 +0.03(+6.14%)
Jan 14, 2020 0.3733 0.4899 0.3733 0.4899 198,005 +0.09(+22.51%)
Jan 13, 2020 0.3990 0.4000 0.3830 0.3999 31,590 +0.01(+3.87%)
Jan 10, 2020 0.3951 0.4000 0.3683 0.3850 57,700 -0.01(-1.36%)
Jan 09, 2020 0.4250 0.4250 0.3702 0.3903 55,096 -0.01(-2.38%)
Jan 08, 2020 0.3800 0.4040 0.3700 0.3998 38,533 +0.02(+5.21%)
Jan 07, 2020 0.3810 0.4050 0.3799 0.3800 316,217 -0.02(-4.95%)
Jan 06, 2020 0.3816 0.4000 0.3605 0.3998 113,578 +0.03(+8.64%)
Jan 03, 2020 0.3000 0.3820 0.2700 0.3680 192,300 +0.03(+8.75%)
Jan 02, 2020 0.3250 0.3384 0.3200 0.3384 124,585 +0.01(+2.55%)
Dec 31, 2019 0.3075 0.3300 0.3000 0.3300 21,700 +0.03(+8.20%)
Dec 30, 2019 0.3000 0.3150 0.2810 0.3050 47,518 +0.01(+1.67%)
Dec 27, 2019 0.2900 0.3000 0.2850 0.3000 25,700 +0.01(+4.35%)
Dec 26, 2019 0.3270 0.3270 0.2800 0.2875 20,679 -0.02(-7.23%)
Dec 24, 2019 0.3015 0.3099 0.2700 0.3099 18,300 +0.00(+1.61%)
Dec 23, 2019 0.2900 0.3100 0.2751 0.3050 47,100 +0.00(+1.33%)
Dec 20, 2019 0.3150 0.3250 0.2976 0.3010 12,500 -0.01(-4.44%)
Dec 19, 2019 0.2988 0.3300 0.2968 0.3150 79,320 +0.02(+6.78%)
Dec 18, 2019 0.2856 0.3000 0.2780 0.2950 53,350 +0.01(+2.82%)
Dec 17, 2019 0.2265 0.3003 0.2265 0.2869 26,358 +0.00(+1.56%)
Dec 16, 2019 0.3001 0.3002 0.2708 0.2825 52,065 -0.01(-3.58%)
Dec 13, 2019 0.2990 0.3000 0.2700 0.2930 66,100 -0.01(-3.93%)
Dec 12, 2019 0.2774 0.3050 0.2774 0.3050 28,037 +0.02(+7.77%)
Dec 11, 2019 0.2913 0.3025 0.2700 0.2830 48,436 +0.02(+8.85%)
Dec 10, 2019 0.2795 0.3000 0.2600 0.2600 201,180 -0.01(-4.55%)
Dec 09, 2019 0.2815 0.2815 0.2501 0.2724 117,387 -0.03(-8.74%)
Dec 06, 2019 0.3000 0.3000 0.2620 0.2985 162,000 +0.00(+0.44%)
Dec 05, 2019 0.3432 0.3432 0.2654 0.2972 65,131 +0.02(+6.22%)
Dec 04, 2019 0.2767 0.3148 0.2500 0.2798 160,899 +0.03(+11.92%)
Dec 03, 2019 0.2700 0.2707 0.2500 0.2500 65,478 -0.03(-10.71%)
Dec 02, 2019 0.2912 0.2912 0.2710 0.2800 5,612 -0.01(-4.01%)
Nov 29, 2019 0.2880 0.2917 0.2880 0.2917 1,200 +0.02(+6.07%)
Nov 27, 2019 0.2805 0.2885 0.2550 0.2750 36,500 -0.01(-5.11%)
Nov 26, 2019 0.2648 0.3000 0.2600 0.2898 133,016 +0.04(+15.92%)
Nov 25, 2019 0.2658 0.2658 0.2500 0.2500 34,990 -0.02(-5.98%)
Nov 22, 2019 0.2690 0.2700 0.2500 0.2659 243,900 +0.00(+0.34%)
Nov 21, 2019 0.2624 0.2688 0.2452 0.2650 133,876 +0.02(+8.16%)
Nov 20, 2019 0.2350 0.2799 0.2300 0.2450 272,921 -0.01(-2.00%)
Nov 19, 2019 0.3399 0.3399 0.2430 0.2500 146,222 -0.05(-16.25%)
Nov 18, 2019 0.3200 0.3490 0.2950 0.2985 113,093 -0.03(-10.36%)
Nov 15, 2019 0.3510 0.3800 0.3150 0.3330 61,900 -0.02(-5.13%)
Nov 14, 2019 0.3800 0.4000 0.3400 0.3510 132,440 -0.02(-4.46%)
Nov 13, 2019 0.3700 0.3700 0.3450 0.3674 51,400 +0.04(+11.23%)
Nov 12, 2019 0.3600 0.3800 0.3303 0.3303 237,318 -0.03(-8.25%)
Nov 11, 2019 0.3500 0.3800 0.3350 0.3600 195,529 +0.02(+5.94%)
Nov 08, 2019 0.3192 0.3400 0.3150 0.3398 114,700 +0.03(+8.22%)
Nov 07, 2019 0.3250 0.3450 0.3000 0.3140 33,412 +0.00(+1.29%)
Nov 06, 2019 0.2900 0.3247 0.2851 0.3100 132,939 +0.03(+11.03%)
Nov 05, 2019 0.3295 0.3299 0.2792 0.2792 148,472 -0.01(-5.03%)
Nov 04, 2019 0.3275 0.3500 0.2900 0.2940 389,928 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.