Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2020 0.0228 0.0228 0.0228 0 +0.01(+62.86%)
Jan 15, 2020 0.0140 0.0140 0.0140 0 -0.02(-59.42%)
Dec 27, 2019 0.0345 0.0345 0.0345 0 -0.00(-9.45%)
Dec 23, 2019 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+24.61%)
Dec 10, 2019 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Dec 05, 2019 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-2.73%)
Nov 22, 2019 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-3.38%)
Nov 19, 2019 0.0414 0.0414 0.0414 0 +0.00(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.