Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0017 30 +0.00(+6.25%)
Jan 20, 2023 0.0016 0 +0.00(+0.00%)
Jan 18, 2023 0.0016 0 +0.00(+6.67%)
Jan 17, 2023 0.0033 0.0033 0.0015 0.0015 479,158 -0.00(-54.55%)
Jan 13, 2023 0.0046 0.0046 0.0033 0.0033 179,187 -0.00(-5.71%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0035 16,000 -0.00(-12.50%)
Jan 11, 2023 0.0038 0.0040 0.0038 0.0040 33,452 -0.00(-9.09%)
Jan 10, 2023 0.0044 0.0044 0.0044 0.0044 36,000 -0.00(-2.22%)
Jan 09, 2023 0.0035 0.0050 0.0035 0.0045 256,157 +0.00(+36.36%)
Jan 06, 2023 0.0033 0.0033 0.0033 0.0033 1,090 +0.00(+3.12%)
Jan 05, 2023 0.0040 0.0040 0.0032 0.0032 1,009,553 -0.00(-20.00%)
Jan 04, 2023 0.0040 0.0040 0.0040 0.0040 145,792 -0.00(-11.11%)
Jan 03, 2023 0.0045 0.0045 0.0040 0.0045 549,143 +0.00(+9.76%)
Dec 30, 2022 0.0041 0.0050 0.0041 0.0041 122,817 -0.00(-4.65%)
Dec 29, 2022 0.0041 0.0043 0.0041 0.0043 41,786 +0.00(+4.88%)
Dec 28, 2022 0.0040 0.0046 0.0040 0.0041 149,654 +0.00(+2.50%)
Dec 27, 2022 0.0038 0.0045 0.0038 0.0040 146,310 +0.00(+0.00%)
Dec 23, 2022 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
Dec 22, 2022 0.0038 0.0042 0.0038 0.0040 48,806 +0.00(+0.00%)
Dec 21, 2022 0.0041 0.0041 0.0040 0.0040 4,230 -0.00(-2.44%)
Dec 20, 2022 0.0040 0.0041 0.0040 0.0041 35,724 +0.00(+2.50%)
Dec 19, 2022 0.0038 0.0042 0.0038 0.0040 183,913 +0.00(+0.00%)
Dec 16, 2022 0.0040 0.0041 0.0040 0.0040 184,905 +0.00(+0.00%)
Dec 15, 2022 0.0039 0.0040 0.0039 0.0040 47,235 +0.00(+0.00%)
Dec 14, 2022 0.0040 0.0040 0.0040 0.0040 22,186 +0.00(+0.00%)
Dec 13, 2022 0.0045 0.0045 0.0040 0.0040 134,162 -0.00(-11.11%)
Dec 12, 2022 0.0045 0.0046 0.0045 0.0045 13,269 -0.00(-2.17%)
Dec 09, 2022 0.0045 0.0046 0.0045 0.0046 2,000 -0.00(-4.17%)
Dec 08, 2022 0.0049 0.0049 0.0048 0.0048 82,470 +0.00(+0.00%)
Dec 07, 2022 0.0048 0.0049 0.0048 0.0048 274,680 -0.00(-2.04%)
Dec 06, 2022 0.0050 0.0050 0.0049 0.0049 19,500 +0.00(+8.89%)
Dec 05, 2022 0.0041 0.0045 0.0041 0.0045 27,256 +0.00(+7.14%)
Dec 02, 2022 0.0047 0.0047 0.0042 0.0042 6,100 -0.00(-12.50%)
Dec 01, 2022 0.0043 0.0050 0.0043 0.0048 19,000 -0.00(-4.00%)
Nov 30, 2022 0.0045 0.0050 0.0045 0.0050 608,658 +0.00(+11.11%)
Nov 29, 2022 0.0045 0.0047 0.0045 0.0045 70,900 -0.00(-10.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 172,097 -0.00(-5.66%)
Nov 25, 2022 0.0053 0.0053 0.0053 0.0053 600 +0.00(+6.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 45,862 +0.00(+0.00%)
Nov 22, 2022 0.0053 0.0053 0.0050 0.0050 4,000 -0.00(-3.85%)
Nov 21, 2022 0.0050 0.0052 0.0050 0.0052 10,000 +0.00(+4.00%)
Nov 18, 2022 0.0051 0.0055 0.0050 0.0050 66,720 -0.00(-1.96%)
Nov 17, 2022 0.0050 0.0051 0.0050 0.0051 28,033 +0.00(+2.00%)
Nov 16, 2022 0.0045 0.0050 0.0045 0.0050 39,086 -0.00(-3.85%)
Nov 15, 2022 0.0052 0.0056 0.0052 0.0052 112,541 -0.00(-5.45%)
Nov 14, 2022 0.0050 0.0056 0.0048 0.0055 379,740 +0.00(+10.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 201,516 -0.00(-3.85%)
Nov 10, 2022 0.0050 0.0052 0.0050 0.0052 77,400 +0.00(+4.00%)
Nov 09, 2022 0.0057 0.0057 0.0050 0.0050 184,200 -0.00(-9.09%)
Nov 08, 2022 0.0055 0.0055 0.0050 0.0055 3,803 +0.00(+10.00%)
Nov 07, 2022 0.0050 0.0063 0.0050 0.0050 4,302,502 -0.00(-3.85%)
Nov 04, 2022 0.0045 0.0052 0.0045 0.0052 299,332 +0.00(+10.64%)
Nov 03, 2022 0.0054 0.0054 0.0047 0.0047 300 -0.00(-2.08%)
Nov 02, 2022 0.0046 0.0058 0.0046 0.0048 275,004 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.