Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		4.220	4.220	4.220	0	+0.00(+0.00%)
Jan 23, 2020	4.220	4.220	4.220	4.220	6,000	-0.03(-0.71%)
Jan 22, 2020	4.240	4.300	4.240	4.250	6,700	+0.26(+6.47%)
Jan 21, 2020		4.139	4.139	3.992	8,819	-0.15(-3.55%)
Jan 17, 2020		4.443	4.443	4.139	8,200	-0.30(-6.85%)
Jan 16, 2020		3.923	3.923	4.443	4,500	+0.52(+13.26%)
Jan 14, 2020		3.923	3.923	3.923	0	+0.26(+7.01%)
Jan 13, 2020		3.790	3.790	3.666	5,000	-0.12(-3.26%)
Jan 09, 2020		3.790	3.790	3.790	0	+0.33(+9.59%)
Jan 03, 2020		3.458	3.458	3.458	0	+0.01(+0.24%)
Dec 09, 2019		3.450	3.450	3.450	0	+0.04(+1.17%)
Dec 06, 2019	3.410	3.410	3.410	3.410	100	-0.01(-0.29%)
Dec 05, 2019	3.390	3.420	3.390	3.420	200	+0.32(+10.32%)
Nov 26, 2019		3.100	3.100	3.100	0	+0.25(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.