Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gblt Corp (OP: GBLTF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0319 0 +0.00(+9.62%)
Jan 30, 2024 0.0291 0.0291 0.0291 0.0291 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0291 0.0291 0.0291 0.0291 10,000 -0.01(-15.41%)
Jan 25, 2024 0.0344 0 -0.00(-0.58%)
Jan 24, 2024 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+5.49%)
Jan 22, 2024 0.0347 0.0347 0.0328 0.0328 26,000 +0.00(+0.31%)
Jan 18, 2024 0.0327 0 +0.00(+9.00%)
Jan 17, 2024 0.0326 0.0326 0.0300 0.0300 20,000 -0.00(-7.98%)
Jan 16, 2024 0.0326 0.0326 0.0326 0.0326 12,000 -0.00(-1.21%)
Jan 12, 2024 0.0340 0.0340 0.0300 0.0330 25,000 -0.00(-2.94%)
Jan 10, 2024 0.0340 0 +0.00(+3.34%)
Jan 09, 2024 0.0330 0.0355 0.0329 0.0329 35,000 -0.00(-7.32%)
Jan 04, 2024 0.0355 0 +0.00(+0.00%)
Jan 03, 2024 0.0330 0.0355 0.0330 0.0355 17,000 -0.00(-0.28%)
Jan 02, 2024 0.0356 0.0356 0.0356 0.0356 13,000 -0.00(-3.78%)
Dec 27, 2023 0.0370 0 +0.00(+5.71%)
Dec 26, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-0.57%)
Dec 22, 2023 0.0326 0.0352 0.0326 0.0352 8,001 +0.00(+4.45%)
Dec 20, 2023 0.0337 0 -0.00(-10.13%)
Dec 19, 2023 0.0368 0.0375 0.0368 0.0375 28,000 +0.01(+29.76%)
Dec 13, 2023 0.0289 0 -0.00(-13.73%)
Dec 08, 2023 0.0335 0 +0.00(+1.52%)
Dec 07, 2023 0.0317 0.0330 0.0280 0.0330 20,000 -0.00(-1.49%)
Dec 05, 2023 0.0335 0 -0.00(-5.10%)
Dec 01, 2023 0.0353 0 +0.00(+0.00%)
Nov 30, 2023 0.0353 0.0353 0.0325 0.0353 24,500 -0.00(-0.28%)
Nov 28, 2023 0.0354 0 -0.00(-5.60%)
Nov 22, 2023 0.0375 10 +0.00(+8.38%)
Nov 21, 2023 0.0346 0.0346 0.0346 0.0346 21,000 +0.00(+0.00%)
Nov 17, 2023 0.0346 50 +0.00(+0.00%)
Nov 16, 2023 0.0304 0.0362 0.0304 0.0346 47,000 -0.00(-5.98%)
Nov 15, 2023 0.0395 0.0395 0.0317 0.0368 49,000 +0.00(+0.00%)
Nov 14, 2023 0.0317 0.0368 0.0317 0.0368 35,000 +0.00(+0.00%)
Nov 13, 2023 0.0368 0.0368 0.0368 0.0368 20,000 +0.00(+0.00%)
Nov 10, 2023 0.0316 0.0387 0.0316 0.0368 43,088 +0.00(+0.00%)
Nov 09, 2023 0.0368 0.0368 0.0368 0.0368 20,000 -0.00(-5.64%)
Nov 08, 2023 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+4.56%)
Nov 07, 2023 0.0357 0.0373 0.0317 0.0373 30,000 +0.00(+5.67%)
Nov 06, 2023 0.0353 0.0353 0.0353 0.0353 44,300 -0.00(-5.61%)
Nov 03, 2023 0.0390 0.0390 0.0374 0.0374 12,600 +0.00(+0.27%)
Nov 02, 2023 0.0373 0.0373 0.0373 0.0373 20,000 +0.00(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.