Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED
Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7000 0.7200 0.7000 0.7000 2,100 -0.08(-10.26%)
Jan 28, 2022 0.7800 0.7800 0.7800 0.7800 2,000 -0.01(-1.27%)
Jan 27, 2022 0.9000 0.9000 0.7900 0.7900 12,500 -0.11(-12.22%)
Jan 26, 2022 0.9000 0.9000 0.9000 0.9000 200 +0.10(+12.49%)
Jan 21, 2022 0.8001 0 -0.10(-11.10%)
Jan 20, 2022 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Jan 18, 2022 0.9000 0 +0.11(+13.77%)
Jan 10, 2022 0.7911 0 +0.01(+1.41%)
Jan 07, 2022 0.7801 0.7801 0.7801 0.7801 150 -0.03(-3.69%)
Jan 06, 2022 0.8100 0.8100 0.8100 0.8100 5,000 -0.03(-3.57%)
Jan 03, 2022 0.8400 0.8400 0.8400 0 -0.02(-1.75%)
Dec 31, 2021 0.9000 0.9000 0.8550 0.8550 6,400 +0.04(+5.56%)
Dec 30, 2021 0.8000 0.8300 0.8000 0.8100 17,511 -0.03(-3.57%)
Dec 29, 2021 0.8500 0.8500 0.8400 0.8400 2,000 -0.02(-2.33%)
Dec 23, 2021 0.8600 0.8600 0.8600 0 +0.36(+71.97%)
Dec 22, 2021 0.5001 0.5001 0.5001 0.5001 3,800 -0.40(-44.43%)
Dec 21, 2021 0.8225 0.9000 0.8225 0.9000 4,900 +0.08(+9.42%)
Dec 17, 2021 0.8225 0.8225 0.8225 0 +0.00(+0.00%)
Dec 15, 2021 0.8225 0.8225 0.8225 0 -0.08(-8.61%)
Dec 14, 2021 0.9000 0.9000 0.9000 0.9000 380 +0.05(+5.88%)
Dec 13, 2021 0.8500 0.8807 0.8500 0.8500 6,600 -0.09(-9.55%)
Dec 01, 2021 0.9397 0.9397 0.9397 0 +0.14(+17.61%)
Nov 30, 2021 0.7990 0.7990 0.7990 0.7990 3,800 -0.11(-12.57%)
Nov 26, 2021 0.9139 0.9139 0.9139 0 -0.03(-2.78%)
Nov 19, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 16, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.06%)
Nov 12, 2021 0.9501 0.9501 0.9501 0 +0.06(+6.51%)
Nov 04, 2021 0.8920 0.8920 0.8920 0 -0.00(-0.42%)
Nov 03, 2021 0.8958 0.8958 0.8958 0.8958 3,600 -0.12(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.