Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0365 0.0370 0.0360 0.0370 288,523 +0.00(+0.00%)
Jan 28, 2022 0.0370 0.0370 0.0350 0.0370 284,083 -0.00(-1.33%)
Jan 27, 2022 0.0400 0.0400 0.0370 0.0375 109,600 -0.00(-1.32%)
Jan 26, 2022 0.0395 0.0395 0.0380 0.0380 1,100,850 -0.00(-2.56%)
Jan 25, 2022 0.0400 0.0400 0.0375 0.0390 697,850 -0.00(-6.92%)
Jan 24, 2022 0.0420 0.0501 0.0360 0.0419 451,800 -0.00(-8.91%)
Jan 21, 2022 0.0510 0.0520 0.0460 0.0460 167,439 +0.00(+2.22%)
Jan 20, 2022 0.0500 0.0501 0.0450 0.0450 241,700 -0.00(-4.26%)
Jan 19, 2022 0.0444 0.0494 0.0440 0.0470 992,600 +0.00(+11.90%)
Jan 18, 2022 0.0400 0.0453 0.0400 0.0420 286,550 +0.00(+5.00%)
Jan 14, 2022 0.0400 0 +0.00(+2.56%)
Jan 13, 2022 0.0390 0.0390 0.0390 0.0390 15,000 -0.00(-4.65%)
Jan 12, 2022 0.0393 0.0409 0.0370 0.0409 369,996 +0.00(+4.87%)
Jan 11, 2022 0.0390 0.0390 0.0385 0.0390 164,025 +0.00(+0.00%)
Jan 10, 2022 0.0410 0.0420 0.0390 0.0390 112,385 -0.00(-6.92%)
Jan 07, 2022 0.0420 0.0420 0.0405 0.0419 179,500 -0.00(-2.56%)
Jan 06, 2022 0.0410 0.0450 0.0390 0.0430 300,202 -0.00(-2.27%)
Jan 05, 2022 0.0440 0.0440 0.0434 0.0440 2,014,181 +0.00(+7.32%)
Jan 04, 2022 0.0410 0.0413 0.0400 0.0410 782,020 -0.00(-2.38%)
Jan 03, 2022 0.0430 0.0430 0.0399 0.0420 929,211 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0510 0.0400 0.0420 796,682 +0.00(+9.09%)
Dec 30, 2021 0.0390 0.0390 0.0381 0.0385 231,900 +0.00(+1.85%)
Dec 29, 2021 0.0390 0.0390 0.0372 0.0378 314,000 +0.00(+0.80%)
Dec 28, 2021 0.0409 0.0410 0.0375 0.0375 121,900 +0.00(+1.35%)
Dec 27, 2021 0.0370 0.0380 0.0370 0.0370 151,160 +0.00(+0.00%)
Dec 23, 2021 0.0370 0.0380 0.0355 0.0370 366,990 +0.00(+0.00%)
Dec 22, 2021 0.0380 0.0380 0.0360 0.0370 135,000 -0.00(-6.57%)
Dec 21, 2021 0.0405 0.0405 0.0355 0.0396 929,280 -0.00(-0.50%)
Dec 20, 2021 0.0378 0.0398 0.0355 0.0398 119,800 +0.00(+11.80%)
Dec 17, 2021 0.0380 0.0380 0.0355 0.0356 485,359 -0.00(-6.32%)
Dec 16, 2021 0.0380 0.0380 0.0380 0.0380 30,000 -0.00(-5.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 35,900 +0.00(+1.27%)
Dec 14, 2021 0.0400 0.0400 0.0368 0.0395 975,000 +0.00(+3.95%)
Dec 13, 2021 0.0378 0.0380 0.0368 0.0380 44,400 +0.00(+5.56%)
Dec 10, 2021 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.70%)
Dec 09, 2021 0.0375 0.0375 0.0370 0.0370 304,175 -0.00(-5.13%)
Dec 08, 2021 0.0390 0.0390 0.0370 0.0390 133,607 -0.00(-2.26%)
Dec 07, 2021 0.0395 0.0399 0.0355 0.0399 57,827 +0.00(+5.00%)
Dec 06, 2021 0.0413 0.0413 0.0355 0.0380 230,500 +0.00(+0.00%)
Dec 03, 2021 0.0401 0.0401 0.0350 0.0380 654,132 -0.00(-5.24%)
Dec 02, 2021 0.0400 0.0405 0.0380 0.0401 654,200 -0.00(-4.52%)
Dec 01, 2021 0.0420 0.0420 0.0410 0.0420 167,670 +0.00(+0.00%)
Nov 30, 2021 0.0430 0.0430 0.0430 0.0420 206,480 +0.00(+0.96%)
Nov 29, 2021 0.0420 0.0460 0.0400 0.0416 227,500 -0.00(-5.45%)
Nov 26, 2021 0.0440 0.0460 0.0400 0.0440 283,420 -0.00(-0.68%)
Nov 24, 2021 0.0455 0.0455 0.0420 0.0443 321,566 -0.00(-2.64%)
Nov 23, 2021 0.0474 0.0474 0.0455 0.0455 210,000 -0.00(-0.87%)
Nov 22, 2021 0.0509 0.0509 0.0455 0.0459 2,006,150 -0.00(-4.37%)
Nov 19, 2021 0.0460 0.0520 0.0459 0.0480 3,435,329 +0.00(+2.13%)
Nov 18, 2021 0.0460 0.0480 0.0470 0.0470 239,742 +0.00(+2.17%)
Nov 17, 2021 0.0460 0.0476 0.0460 0.0460 330,605 -0.00(-2.13%)
Nov 16, 2021 0.0500 0.0500 0.0470 0.0470 866,688 -0.00(-7.84%)
Nov 15, 2021 0.0500 0.0517 0.0490 0.0510 4,528,799 +0.00(+6.25%)
Nov 12, 2021 0.0495 0.0500 0.0480 0.0480 4,418,450 -0.00(-1.64%)
Nov 11, 2021 0.0490 0.0525 0.0480 0.0488 12,972,565 +0.00(+6.55%)
Nov 10, 2021 0.0440 0.0460 0.0458 420,500 +0.00(+10.36%)
Nov 09, 2021 0.0410 0.0430 0.0390 0.0415 516,162 +0.00(+0.24%)
Nov 08, 2021 0.0420 0.0430 0.0414 0.0414 281,404 +0.00(+2.22%)
Nov 05, 2021 0.0420 0.0420 0.0400 0.0405 196,000 -0.00(-3.57%)
Nov 04, 2021 0.0430 0.0430 0.0401 0.0420 354,227 -0.00(-3.45%)
Nov 03, 2021 0.0430 0.0439 0.0420 0.0435 511,000 +0.00(+1.16%)
Nov 02, 2021 0.0490 0.0490 0.0420 0.0430 379,200 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.