Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.19 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 220.00 115 -0.84(-0.38%)
Jan 30, 2024 220.84 220.84 220.84 220.84 99 -1.16(-0.52%)
Jan 29, 2024 210.00 222.00 210.00 222.00 58 -1.30(-0.58%)
Jan 25, 2024 223.30 0 +5.22(+2.39%)
Jan 24, 2024 218.00 218.75 218.00 218.08 6,055 +7.20(+3.41%)
Jan 19, 2024 210.89 3 +0.89(+0.42%)
Jan 18, 2024 210.00 210.00 210.00 210.00 20 +3.05(+1.47%)
Jan 11, 2024 206.95 132 -1.19(-0.57%)
Jan 10, 2024 209.21 209.21 207.85 208.14 453 +9.09(+4.57%)
Jan 08, 2024 199.05 272 +0.04(+0.02%)
Jan 05, 2024 199.01 199.01 199.01 199.01 273 -3.12(-1.55%)
Jan 03, 2024 202.13 5,412 -0.87(-0.43%)
Jan 02, 2024 210.94 210.94 203.00 203.00 534 -6.40(-3.06%)
Dec 28, 2023 209.40 194 +0.50(+0.24%)
Dec 27, 2023 210.00 210.00 208.90 208.90 349 +0.90(+0.43%)
Dec 26, 2023 208.00 208.00 208.00 208.00 20 +2.64(+1.28%)
Dec 21, 2023 205.36 1,062 +5.43(+2.72%)
Dec 20, 2023 199.93 199.93 199.93 199.93 1,930 -3.07(-1.51%)
Dec 19, 2023 203.00 203.00 203.00 203.00 49 +5.26(+2.66%)
Dec 18, 2023 197.37 197.74 197.35 197.74 54 +5.75(+3.00%)
Dec 11, 2023 191.99 251 +2.59(+1.36%)
Dec 07, 2023 189.40 10 -1.95(-1.02%)
Dec 06, 2023 191.35 191.35 191.35 191.35 100 +9.42(+5.18%)
Nov 16, 2023 181.93 4 -0.24(-0.13%)
Nov 15, 2023 182.09 182.17 180.54 182.17 1,500 +2.57(+1.43%)
Nov 14, 2023 179.70 180.00 179.60 179.60 800 +3.11(+1.76%)
Nov 13, 2023 176.49 176.49 176.49 176.49 106 -0.51(-0.29%)
Nov 09, 2023 177.00 95 -2.79(-1.55%)
Nov 08, 2023 179.79 179.79 179.79 179.79 10 -0.21(-0.12%)
Nov 07, 2023 177.00 180.00 177.00 180.00 250 +0.86(+0.48%)
Nov 06, 2023 179.55 180.45 179.14 179.14 344 +1.92(+1.08%)
Nov 03, 2023 177.22 177.22 177.22 177.22 100 +1.22(+0.69%)
Nov 02, 2023 176.00 176.00 176.00 176.00 10 +6.06(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.