Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8425 0.8642 0.8200 0.8450 129,300 +0.02(+2.95%)
Jan 28, 2021 0.8024 0.8374 0.8024 0.8208 26,894 +0.02(+1.87%)
Jan 27, 2021 0.8562 0.8562 0.7918 0.8057 63,181 -0.02(-2.61%)
Jan 26, 2021 0.7952 0.8428 0.7952 0.8273 82,571 +0.02(+2.31%)
Jan 25, 2021 0.8100 0.8100 0.7928 0.8086 123,100 -0.01(-1.56%)
Jan 22, 2021 0.8464 0.8504 0.8171 0.8214 54,000 -0.04(-4.83%)
Jan 21, 2021 0.8323 0.8631 0.8154 0.8631 44,517 +0.03(+3.93%)
Jan 20, 2021 0.8457 0.8457 0.7999 0.8305 124,600 +0.01(+1.19%)
Jan 19, 2021 0.8482 0.8482 0.8000 0.8207 87,149 -0.02(-2.32%)
Jan 15, 2021 0.8433 0.8500 0.8298 0.8402 48,500 -0.00(-0.37%)
Jan 14, 2021 0.8600 0.8618 0.8430 0.8433 18,799 +0.00(+0.00%)
Jan 13, 2021 0.8452 0.8632 0.8251 0.8433 91,173 -0.04(-4.67%)
Jan 12, 2021 0.8853 0.9022 0.8376 0.8846 40,905 +0.00(+0.11%)
Jan 11, 2021 0.8476 0.9099 0.8017 0.8836 50,071 +0.03(+2.98%)
Jan 08, 2021 0.9712 0.9713 0.8422 0.8580 72,900 -0.08(-8.15%)
Jan 07, 2021 0.9595 0.9598 0.9315 0.9341 72,860 +0.00(+0.52%)
Jan 06, 2021 0.9675 0.9699 0.9293 0.9293 27,057 -0.05(-5.05%)
Jan 05, 2021 0.9894 0.9899 0.9503 0.9787 15,370 +0.02(+2.00%)
Jan 04, 2021 0.9753 1.035 0.9594 0.9595 61,672 +0.03(+2.71%)
Dec 31, 2020 0.9342 0.9342 0.9342 81,575 -0.03(-3.08%)
Dec 30, 2020 0.8593 0.9639 0.8593 0.9639 81,575 +0.13(+15.95%)
Dec 29, 2020 0.8714 0.8714 0.8313 0.8313 19,290 -0.05(-5.61%)
Dec 28, 2020 0.8772 0.8820 0.8702 0.8807 20,068 -0.01(-0.96%)
Dec 24, 2020 0.8648 0.8892 0.8500 0.8892 19,500 -0.01(-0.59%)
Dec 23, 2020 0.8241 0.8945 0.8241 0.8945 32,600 +0.07(+7.99%)
Dec 22, 2020 0.8416 0.8416 0.8198 0.8283 29,200 -0.01(-0.91%)
Dec 21, 2020 0.8471 0.8570 0.8334 0.8359 14,002 -0.02(-2.86%)
Dec 18, 2020 0.9000 0.9000 0.8526 0.8605 37,600 -0.03(-3.05%)
Dec 17, 2020 0.9046 0.9199 0.8876 0.8876 29,399 +0.05(+5.74%)
Dec 16, 2020 0.8000 0.9000 0.8000 0.8394 19,693 +0.02(+2.37%)
Dec 15, 2020 0.8163 0.8254 0.7927 0.8200 107,062 +0.01(+0.65%)
Dec 14, 2020 0.7974 0.8147 0.7851 0.8147 29,872 -0.02(-2.49%)
Dec 11, 2020 0.8397 0.8701 0.8355 0.8355 16,100 -0.00(-0.52%)
Dec 10, 2020 0.8466 0.8493 0.8172 0.8399 11,351 +0.01(+1.81%)
Dec 09, 2020 0.8324 0.8660 0.8210 0.8250 178,280 -0.04(-4.96%)
Dec 08, 2020 0.8914 0.9400 0.8681 0.8681 34,928 -0.01(-0.82%)
Dec 07, 2020 0.8128 0.8908 0.7847 0.8753 52,023 +0.07(+8.68%)
Dec 04, 2020 0.7721 0.8200 0.7721 0.8054 8,900 +0.01(+1.65%)
Dec 03, 2020 0.8114 0.8215 0.7807 0.7923 14,956 -0.00(-0.59%)
Dec 02, 2020 0.7961 0.8000 0.7658 0.7970 9,003 +0.01(+1.03%)
Dec 01, 2020 0.7713 0.8281 0.7712 0.7889 171,925 +0.06(+7.79%)
Nov 30, 2020 0.7537 0.7578 0.7260 0.7319 23,640 -0.04(-4.73%)
Nov 27, 2020 0.7702 0.7705 0.7508 0.7682 8,200 +0.01(+1.08%)
Nov 25, 2020 0.7657 0.7750 0.7600 0.7600 163,600 +0.02(+2.67%)
Nov 24, 2020 0.7263 0.7599 0.7263 0.7402 29,580 -0.02(-2.19%)
Nov 23, 2020 0.7500 0.7796 0.7417 0.7568 10,900 -0.00(-0.43%)
Nov 20, 2020 0.7664 0.7900 0.7490 0.7601 10,500 +0.02(+2.41%)
Nov 19, 2020 0.7936 0.7936 0.7031 0.7422 199,439 -0.07(-8.48%)
Nov 18, 2020 0.8211 0.8294 0.7860 0.8110 62,570 -0.02(-1.97%)
Nov 17, 2020 0.8454 0.8454 0.8247 0.8273 6,036 -0.01(-1.06%)
Nov 16, 2020 0.8442 0.8700 0.8335 0.8362 30,360 -0.03(-3.54%)
Nov 13, 2020 0.8838 0.8838 0.8649 0.8669 11,900 -0.02(-1.98%)
Nov 12, 2020 0.9025 0.9045 0.8758 0.8844 30,500 -0.01(-1.63%)
Nov 11, 2020 0.9470 0.9470 0.8839 0.8991 50,842 -0.02(-2.09%)
Nov 10, 2020 0.9490 0.9834 0.9068 0.9183 98,876 +0.01(+0.99%)
Nov 09, 2020 0.9583 1.040 0.8500 0.9093 52,900 -0.08(-8.43%)
Nov 06, 2020 0.9000 0.9934 0.8943 0.9930 31,000 +0.10(+11.21%)
Nov 05, 2020 0.8877 0.9050 0.8819 0.8929 21,667 +0.07(+8.57%)
Nov 04, 2020 0.8339 0.8411 0.8160 0.8224 37,789 +0.03(+3.16%)
Nov 03, 2020 0.8100 0.8100 0.7970 0.7972 11,780 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.