Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0.1556 0.1331 0.1510 129,268 +0.01(+8.24%)
Jan 28, 2022 0.1430 0.1430 0.1210 0.1395 88,420 +0.00(+1.01%)
Jan 27, 2022 0.1222 0.1420 0.1222 0.1381 109,681 -0.00(-2.75%)
Jan 26, 2022 0.1420 0.1510 0.1342 0.1420 28,885 -0.00(-0.35%)
Jan 25, 2022 0.1290 0.1425 0.1250 0.1425 115,618 +0.01(+10.81%)
Jan 24, 2022 0.1297 0.1470 0.1245 0.1286 119,517 -0.02(-12.99%)
Jan 21, 2022 0.1483 0.1483 0.1400 0.1478 177,920 -0.00(-0.20%)
Jan 20, 2022 0.1619 0.1619 0.1437 0.1481 67,387 -0.00(-0.47%)
Jan 19, 2022 0.1538 0.1538 0.1475 0.1488 44,821 -0.01(-4.00%)
Jan 18, 2022 0.1600 0.1623 0.1390 0.1550 164,900 -0.01(-3.13%)
Jan 14, 2022 0.1600 0 -0.02(-9.09%)
Jan 13, 2022 0.1660 0.1860 0.1660 0.1760 62,844 +0.00(+0.06%)
Jan 12, 2022 0.1860 0.1860 0.1759 0.1759 64,748 -0.01(-3.62%)
Jan 11, 2022 0.1869 0.1869 0.1680 0.1825 88,599 +0.02(+9.94%)
Jan 10, 2022 0.1840 0.1840 0.1554 0.1660 36,840 +0.01(+8.50%)
Jan 07, 2022 0.1656 0.1730 0.1527 0.1530 49,180 -0.01(-7.61%)
Jan 06, 2022 0.1738 0.1738 0.1515 0.1656 109,775 -0.01(-4.83%)
Jan 05, 2022 0.1577 0.1770 0.1440 0.1740 52,545 +0.02(+10.34%)
Jan 04, 2022 0.1485 0.1580 0.1485 0.1577 39,527 -0.00(-0.19%)
Jan 03, 2022 0.1455 0.1671 0.1455 0.1580 81,797 +0.01(+4.64%)
Dec 31, 2021 0.1500 0.1510 0.1408 0.1510 288,370 +0.00(+0.27%)
Dec 30, 2021 0.1450 0.1537 0.1400 0.1506 213,803 +0.00(+2.73%)
Dec 29, 2021 0.1500 0.1625 0.1438 0.1466 236,157 -0.01(-6.21%)
Dec 28, 2021 0.1600 0.1635 0.1454 0.1563 88,384 -0.00(-2.31%)
Dec 27, 2021 0.1500 0.1675 0.1395 0.1600 142,401 +0.00(+0.31%)
Dec 23, 2021 0.1698 0.1698 0.1560 0.1595 68,869 -0.01(-4.03%)
Dec 22, 2021 0.1757 0.1775 0.1757 0.1662 74,737 +0.00(+1.34%)
Dec 21, 2021 0.1720 0.1720 0.1530 0.1640 79,666 -0.01(-4.65%)
Dec 20, 2021 0.1800 0.1872 0.1621 0.1720 105,746 -0.01(-3.10%)
Dec 17, 2021 0.1949 0.1949 0.1768 0.1775 58,894 +0.00(+0.97%)
Dec 16, 2021 0.1510 0.1975 0.1510 0.1758 282,925 +0.01(+9.12%)
Dec 15, 2021 0.1763 0.1763 0.1560 0.1611 63,089 -0.01(-7.15%)
Dec 14, 2021 0.2020 0.2020 0.1671 0.1735 25,173 -0.01(-4.57%)
Dec 13, 2021 0.1990 0.1990 0.1620 0.1818 102,418 -0.00(-0.11%)
Dec 10, 2021 0.1706 0.1820 0.1676 0.1820 97,699 +0.01(+3.47%)
Dec 09, 2021 0.1850 0.1850 0.1661 0.1759 82,943 +0.01(+5.01%)
Dec 08, 2021 0.1707 0.1719 0.1625 0.1675 97,296 +0.01(+3.59%)
Dec 07, 2021 0.1716 0.1747 0.1596 0.1617 234,216 -0.00(-1.34%)
Dec 06, 2021 0.1800 0.2060 0.1633 0.1639 205,348 -0.01(-7.82%)
Dec 03, 2021 0.1815 0.1884 0.1746 0.1778 194,133 -0.01(-4.56%)
Dec 02, 2021 0.1960 0.2048 0.1800 0.1863 190,623 -0.01(-6.29%)
Dec 01, 2021 0.2024 0.2078 0.1952 0.1988 33,398 -0.01(-3.02%)
Nov 30, 2021 0.2137 0.2137 0.1954 0.2050 83,083 +0.01(+2.91%)
Nov 29, 2021 0.2182 0.2190 0.1979 0.1992 222,815 -0.02(-9.04%)
Nov 26, 2021 0.2200 0.2212 0.2038 0.2190 168,338 -0.00(-1.08%)
Nov 24, 2021 0.2350 0.2365 0.2210 0.2214 86,703 -0.01(-4.16%)
Nov 23, 2021 0.2250 0.2364 0.2200 0.2310 509,987 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2375 0.2200 0.2205 59,582 -0.00(-1.91%)
Nov 19, 2021 0.2300 0.2305 0.2200 0.2248 461,699 +0.00(+0.58%)
Nov 18, 2021 0.2300 0.2300 0.2219 0.2235 143,491 -0.01(-3.25%)
Nov 17, 2021 0.2210 0.2429 0.2210 0.2310 150,414 +0.00(+0.00%)
Nov 16, 2021 0.2278 0.2610 0.2278 0.2310 21,675 +0.00(+1.36%)
Nov 15, 2021 0.2200 0.2500 0.2200 0.2279 138,315 -0.00(-1.43%)
Nov 12, 2021 0.2325 0.2425 0.2296 0.2312 45,487 -0.00(-0.77%)
Nov 11, 2021 0.2330 0.2438 0.2300 0.2330 31,879 -0.01(-2.71%)
Nov 10, 2021 0.2400 0.2395 86,774 -0.00(-0.46%)
Nov 09, 2021 0.2640 0.2640 0.2406 0.2406 89,558 -0.02(-5.94%)
Nov 08, 2021 0.2557 0.2595 0.2480 0.2558 117,832 +0.00(+0.04%)
Nov 05, 2021 0.2530 0.2656 0.2460 0.2557 135,499 +0.00(+1.27%)
Nov 04, 2021 0.2591 0.2591 0.2500 0.2525 209,376 -0.01(-2.51%)
Nov 03, 2021 0.2700 0.2752 0.2490 0.2590 92,531 -0.01(-2.08%)
Nov 02, 2021 0.2675 0.2696 0.2572 0.2645 71,360 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.