Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Thunder Mining Inc (OP: BLTMF )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.0792 0.0792 0.0792 0 +0.00(+0.00%)
Jan 13, 2021 0.0864 0.0864 0 +0.00(+0.00%)
Jan 07, 2021 0.0880 0.0880 0.0880 0 -0.01(-6.38%)
Jan 05, 2021 0.0940 0.0940 0.0940 0 -0.00(-3.98%)
Jan 04, 2021 0.0979 0.0979 0.0979 0.0979 5,000 -0.00(-4.21%)
Dec 31, 2020 0.1022 0.1022 0.1022 10,100 +0.00(+1.89%)
Dec 30, 2020 0.0943 0.1003 0.0943 0.1003 10,100 +0.01(+11.94%)
Dec 23, 2020 0.0896 0.0896 0.0896 0 -0.00(-4.27%)
Dec 21, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.85%)
Dec 17, 2020 0.0944 0.0944 0.0944 0 +0.00(+4.66%)
Dec 16, 2020 0.0902 0.0902 0.0902 0.0902 5,000 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.