Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1755 -0.0102 (-5.49%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5741 0.6040 0.5583 0.5900 48,165 +0.02(+3.51%)
Jan 28, 2022 0.5881 0.5881 0.5581 0.5700 118,125 -0.04(-6.48%)
Jan 27, 2022 0.6155 0.6161 0.5978 0.6095 33,220 -0.01(-2.34%)
Jan 26, 2022 0.6600 0.6608 0.6028 0.6241 79,900 -0.04(-5.44%)
Jan 25, 2022 0.6179 0.6671 0.6179 0.6600 7,294 +0.05(+7.83%)
Jan 24, 2022 0.5881 0.6185 0.5881 0.6121 37,310 -0.02(-2.73%)
Jan 21, 2022 0.6617 0.6700 0.6186 0.6293 71,695 -0.03(-5.18%)
Jan 20, 2022 0.6659 0.6829 0.6637 0.6637 30,050 +0.01(+1.17%)
Jan 19, 2022 0.6162 0.6560 0.6079 0.6560 73,019 +0.04(+6.68%)
Jan 18, 2022 0.6100 0.6245 0.5984 0.6149 81,060 -0.03(-4.34%)
Jan 14, 2022 0.6428 0 -0.00(-0.76%)
Jan 13, 2022 0.6512 0.6512 0.6475 0.6477 5,835 -0.01(-2.04%)
Jan 12, 2022 0.6500 0.6612 0.6431 0.6612 22,565 +0.03(+5.17%)
Jan 11, 2022 0.6563 0.6563 0.5995 0.6287 130,860 -0.00(-0.55%)
Jan 10, 2022 0.6656 0.6656 0.6290 0.6322 113,388 -0.04(-5.99%)
Jan 07, 2022 0.6706 0.6875 0.6631 0.6725 40,000 -0.00(-0.44%)
Jan 06, 2022 0.6908 0.6908 0.6755 0.6755 85,536 -0.03(-4.41%)
Jan 05, 2022 0.7400 0.7400 0.7051 0.7067 16,700 -0.03(-3.59%)
Jan 04, 2022 0.7315 0.7330 0.7100 0.7330 34,029 +0.03(+4.71%)
Jan 03, 2022 0.7100 0.7100 0.6905 0.7000 3,449 -0.03(-4.35%)
Dec 31, 2021 0.7250 0.7318 0.7250 0.7318 8,565 +0.03(+3.77%)
Dec 30, 2021 0.6919 0.7229 0.6919 0.7052 8,450 +0.02(+2.95%)
Dec 29, 2021 0.7022 0.7034 0.6772 0.6850 29,604 -0.06(-8.67%)
Dec 28, 2021 0.7321 0.7500 0.7321 0.7500 245 +0.05(+6.38%)
Dec 27, 2021 0.6975 0.7200 0.6975 0.7050 61,249 +0.00(+0.20%)
Dec 23, 2021 0.7170 0.7170 0.6800 0.7036 39,410 -0.01(-0.86%)
Dec 22, 2021 0.7100 0.7169 0.6996 0.7097 30,408 -0.01(-1.54%)
Dec 21, 2021 0.7120 0.7208 0.6952 0.7208 10,192 +0.01(+1.38%)
Dec 20, 2021 0.7000 0.7119 0.7000 0.7110 5,900 -0.02(-2.44%)
Dec 17, 2021 0.7371 0.7405 0.7224 0.7288 8,874 +0.00(+0.12%)
Dec 16, 2021 0.6701 0.7500 0.6701 0.7279 33,055 +0.06(+8.59%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 128,610 -0.02(-3.16%)
Dec 14, 2021 0.7000 0.7303 0.6844 0.6922 105,428 -0.05(-6.75%)
Dec 13, 2021 0.7586 0.7742 0.7330 0.7423 49,850 -0.02(-2.12%)
Dec 10, 2021 0.7528 0.7787 0.7528 0.7584 43,254 -0.01(-0.76%)
Dec 09, 2021 0.7765 0.7890 0.7539 0.7642 16,955 -0.02(-1.95%)
Dec 08, 2021 0.8008 0.8008 0.7794 0.7794 4,000 -0.00(-0.08%)
Dec 07, 2021 0.7603 0.7831 0.7603 0.7800 7,314 +0.04(+4.87%)
Dec 06, 2021 0.7347 0.7443 0.7151 0.7438 142,071 +0.00(+0.51%)
Dec 03, 2021 0.7509 0.7591 0.7322 0.7400 39,878 -0.00(-0.23%)
Dec 02, 2021 0.7602 0.7645 0.7400 0.7417 20,651 -0.03(-3.61%)
Dec 01, 2021 0.8241 0.8241 0.7654 0.7695 44,631 -0.04(-4.82%)
Nov 30, 2021 0.7783 0.8085 0.7704 0.8085 186,190 -0.02(-2.59%)
Nov 29, 2021 0.8301 0.8330 0.8102 0.8300 33,285 -0.00(-0.02%)
Nov 26, 2021 0.8403 0.8419 0.8215 0.8302 52,284 -0.04(-4.20%)
Nov 24, 2021 0.8300 0.8666 0.8154 0.8666 16,417 +0.04(+4.73%)
Nov 23, 2021 0.8501 0.8516 0.8264 0.8275 73,064 -0.05(-5.47%)
Nov 22, 2021 0.9000 0.9083 0.8559 0.8754 72,717 -0.04(-4.64%)
Nov 19, 2021 0.9350 0.9777 0.9149 0.9180 40,298 -0.01(-1.36%)
Nov 18, 2021 0.9754 0.9307 0.9307 0.9307 79,660 -0.05(-5.05%)
Nov 17, 2021 0.9577 0.9953 0.9500 0.9802 31,644 +0.01(+0.96%)
Nov 16, 2021 1.012 1.012 0.9600 0.9709 38,228 -0.02(-1.97%)
Nov 15, 2021 0.9651 1.020 0.9650 0.9904 52,532 +0.04(+4.25%)
Nov 12, 2021 0.9694 0.9694 0.9427 0.9500 61,188 +0.01(+1.06%)
Nov 11, 2021 0.9580 0.9580 0.8900 0.9400 70,849 +0.09(+10.84%)
Nov 09, 2021 0.8200 0.8481 0.8050 0.8481 124,017 +0.06(+7.14%)
Nov 08, 2021 0.8200 0.8350 0.7655 0.7916 147,578 -0.03(-3.37%)
Nov 05, 2021 0.8283 0.8559 0.7900 0.8192 119,694 -0.04(-4.85%)
Nov 04, 2021 0.9150 0.9150 0.8600 0.8610 40,117 -0.03(-3.26%)
Nov 03, 2021 0.9001 0.9060 0.8839 0.8900 63,101 -0.01(-0.86%)
Nov 02, 2021 0.9250 0.9290 0.8800 0.8977 224,531 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.