Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.4006 +0.0056 (+1.42%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3145 0.3200 0.3115 0.3115 6,736 -0.02(-5.61%)
Jan 30, 2023 0.3400 0.3400 0.3300 0.3300 23,000 -0.04(-9.93%)
Jan 26, 2023 0.3664 2,375 +0.01(+2.06%)
Jan 25, 2023 0.3590 0.3590 0.3590 0.3590 2,500 -0.02(-5.95%)
Jan 24, 2023 0.4530 0.4530 0.3817 0.3817 27,986 -0.06(-13.70%)
Jan 23, 2023 0.4275 0.4426 0.4275 0.4423 13,401 +0.04(+9.18%)
Jan 20, 2023 0.4355 0.4355 0.4051 0.4051 3,058 +0.03(+7.91%)
Jan 18, 2023 0.3754 3,000 +0.05(+15.86%)
Jan 17, 2023 0.3200 0.3240 0.3200 0.3240 275,061 +0.03(+9.09%)
Jan 13, 2023 0.2970 0.2970 0.2970 0.2970 5,000 -0.00(-1.20%)
Jan 12, 2023 0.3006 0.3006 0.3006 0.3006 250 +0.00(+0.20%)
Jan 11, 2023 0.2883 0.3000 0.2883 0.3000 5,453 +0.04(+17.65%)
Jan 10, 2023 0.2500 0.2730 0.2500 0.2550 24,034 +0.00(+1.96%)
Jan 09, 2023 0.2590 0.2590 0.2500 0.2501 5,500 -0.01(-3.06%)
Jan 06, 2023 0.2660 0.2660 0.2400 0.2580 14,840 +0.01(+4.03%)
Jan 05, 2023 0.2480 0.2560 0.2480 0.2480 5,200 -0.00(-0.44%)
Jan 04, 2023 0.2491 0.2491 0.2491 0.2491 1,374 +0.02(+7.46%)
Jan 03, 2023 0.2318 0.2318 0.2293 0.2318 4,782 -0.00(-2.07%)
Dec 30, 2022 0.2367 0.2367 0.2367 0.2367 8,962 +0.01(+5.20%)
Dec 29, 2022 0.2315 0.2315 0.2250 0.2250 639 -0.01(-4.66%)
Dec 28, 2022 0.2310 0.2510 0.2310 0.2360 29,525 -0.05(-18.62%)
Dec 27, 2022 0.2175 0.2900 0.2175 0.2900 14,650 +0.07(+33.03%)
Dec 23, 2022 0.2030 0.2180 0.2030 0.2180 10,216 -0.00(-0.91%)
Dec 22, 2022 0.2200 0.2200 0.2200 0.2200 20,025 -0.01(-2.22%)
Dec 21, 2022 0.2142 0.2280 0.2142 0.2250 29,868 +0.01(+3.16%)
Dec 20, 2022 0.2185 0.2240 0.2163 0.2181 310,500 +0.01(+3.86%)
Dec 15, 2022 0.2100 68 +0.01(+5.00%)
Dec 14, 2022 0.1800 0.2000 0.1800 0.2000 24,821 +0.01(+5.26%)
Dec 13, 2022 0.1900 0.2070 0.1900 0.1900 41,565 -0.01(-5.24%)
Dec 12, 2022 0.2005 0.2005 0.2005 0.2005 24,087 +0.01(+3.83%)
Dec 09, 2022 0.1926 0.1931 0.1926 0.1931 411 -0.01(-5.34%)
Dec 08, 2022 0.2010 0.2073 0.2010 0.2040 22,402 -0.01(-5.99%)
Dec 07, 2022 0.2102 0.2170 0.2102 0.2170 1,149 +0.01(+5.08%)
Dec 06, 2022 0.2065 0.2065 0.2065 0.2065 412 -0.01(-2.64%)
Dec 02, 2022 0.2121 110 -0.01(-3.59%)
Dec 01, 2022 0.2094 0.2200 0.2050 0.2200 2,533 +0.00(+2.14%)
Nov 30, 2022 0.2154 0.2154 0.2154 0.2154 6,159 +0.01(+6.37%)
Nov 29, 2022 0.2115 0.2115 0.2025 0.2025 7,348 -0.01(-3.62%)
Nov 28, 2022 0.1983 0.2101 0.1983 0.2101 10,987 +0.00(+1.99%)
Nov 23, 2022 0.2060 0 -0.01(-3.92%)
Nov 22, 2022 0.1877 0.2144 0.1877 0.2144 922 +0.00(+2.10%)
Nov 21, 2022 0.1890 0.2318 0.1890 0.2100 18,792 +0.02(+12.90%)
Nov 18, 2022 0.1860 0.1860 0.1860 0.1860 1,508 -0.02(-8.60%)
Nov 17, 2022 0.2035 0.2035 0.2035 0.2035 1,221 -0.01(-4.68%)
Nov 11, 2022 0.2135 86 -0.01(-4.26%)
Nov 10, 2022 0.2270 0.2270 0.2200 0.2230 17,252 +0.00(+2.01%)
Nov 08, 2022 0.2186 54 +0.01(+3.36%)
Nov 07, 2022 0.2110 0.2115 0.2090 0.2115 5,549 -0.00(-0.70%)
Nov 04, 2022 0.2150 0.2150 0.2130 0.2130 1,661 +0.00(+0.95%)
Nov 03, 2022 0.2110 0.2110 0.2110 0.2110 2,412 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.