Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.597 -0.023 (-1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.278 2.290 2.230 2.230 6,550 -0.03(-1.21%)
Jan 30, 2023 2.257 2.257 2.257 2.257 200 -0.03(-1.43%)
Jan 27, 2023 2.310 2.310 2.290 2.290 3,343 -0.02(-0.87%)
Jan 26, 2023 2.310 2.328 2.310 2.310 1,900 -0.02(-0.86%)
Jan 25, 2023 2.406 2.406 2.312 2.330 8,400 -0.04(-1.69%)
Jan 24, 2023 2.360 2.390 2.360 2.370 11,800 +0.02(+0.85%)
Jan 23, 2023 2.340 2.380 2.332 2.350 11,900 +0.02(+0.86%)
Jan 20, 2023 2.289 2.330 2.280 2.330 9,259 +0.00(+0.00%)
Jan 19, 2023 2.330 2.330 2.330 2.330 200 +0.00(+0.00%)
Jan 18, 2023 2.418 2.418 2.300 2.330 6,500 -0.03(-1.27%)
Jan 17, 2023 2.385 2.386 2.250 2.360 23,860 +0.15(+6.79%)
Jan 13, 2023 2.238 2.238 2.190 2.210 2,236 -0.01(-0.45%)
Jan 12, 2023 2.200 2.240 2.192 2.220 4,220 +0.01(+0.23%)
Jan 11, 2023 2.150 2.230 2.150 2.215 2,400 +0.15(+7.32%)
Jan 10, 2023 2.122 2.130 2.064 2.064 5,950 -0.03(-1.37%)
Jan 09, 2023 2.090 2.140 2.090 2.093 74,665 +0.13(+6.77%)
Jan 06, 2023 1.980 2.000 1.940 1.960 4,713 +0.01(+0.51%)
Jan 05, 2023 1.972 1.972 1.950 1.950 720 -0.02(-1.02%)
Jan 04, 2023 1.950 1.972 1.946 1.970 6,000 +0.06(+3.14%)
Jan 03, 2023 1.950 1.950 1.910 1.910 2,403 -0.07(-3.54%)
Dec 28, 2022 1.980 0 +0.04(+2.06%)
Dec 27, 2022 2.000 2.000 1.940 1.940 10,500 -0.01(-0.51%)
Dec 23, 2022 1.950 1.950 1.950 1.950 500 +0.12(+6.56%)
Dec 22, 2022 1.920 1.920 1.830 1.830 9,500 -0.09(-4.69%)
Dec 21, 2022 1.948 1.948 1.920 1.920 3,062 -0.02(-1.13%)
Dec 20, 2022 1.890 1.950 1.890 1.942 12,400 +0.10(+5.54%)
Dec 19, 2022 1.850 1.852 1.830 1.840 4,762 -0.01(-0.54%)
Dec 16, 2022 1.840 1.878 1.840 1.850 6,300 +0.00(+0.00%)
Dec 15, 2022 1.860 1.875 1.850 1.850 12,400 -0.02(-1.07%)
Dec 14, 2022 1.880 1.880 1.870 1.870 3,500 -0.02(-1.06%)
Dec 13, 2022 1.890 1.890 1.890 1.890 1,600 +0.04(+2.16%)
Dec 12, 2022 1.844 1.870 1.844 1.850 1,600 +0.03(+1.65%)
Dec 09, 2022 1.835 1.840 1.820 1.820 2,300 +0.00(+0.11%)
Dec 08, 2022 1.820 1.820 1.818 1.818 3,000 +0.02(+1.00%)
Dec 07, 2022 1.810 1.835 1.800 1.800 7,650 -0.01(-0.83%)
Dec 06, 2022 1.815 1.815 1.815 1.815 480 +0.00(+0.00%)
Dec 05, 2022 1.815 1.815 1.815 1.815 1,800 -0.03(-1.36%)
Dec 02, 2022 1.890 1.890 1.835 1.840 2,700 -0.06(-3.16%)
Dec 01, 2022 1.880 1.900 1.850 1.900 4,270 +0.01(+0.53%)
Nov 30, 2022 1.850 1.890 1.835 1.890 7,400 +0.03(+1.82%)
Nov 29, 2022 1.870 1.870 1.856 1.856 2,000 -0.02(-1.27%)
Nov 28, 2022 1.880 1.880 1.840 1.880 4,000 -0.01(-0.27%)
Nov 25, 2022 1.850 1.885 1.850 1.885 7,400 +0.04(+2.45%)
Nov 23, 2022 1.850 1.860 1.840 1.840 2,900 -0.04(-2.13%)
Nov 22, 2022 1.885 1.910 1.875 1.880 7,602 +0.03(+1.40%)
Nov 21, 2022 1.924 1.924 1.840 1.854 6,050 -0.08(-3.94%)
Nov 18, 2022 2.010 2.010 1.928 1.930 5,300 -0.09(-4.69%)
Nov 17, 2022 1.950 2.040 1.944 2.025 5,000 +0.03(+1.76%)
Nov 16, 2022 1.984 1.990 1.979 1.990 1,400 -0.02(-1.19%)
Nov 15, 2022 1.964 2.030 1.940 2.014 26,820 +0.06(+3.28%)
Nov 14, 2022 1.990 1.990 1.940 1.950 6,800 -0.08(-3.85%)
Nov 11, 2022 2.021 2.040 1.990 2.028 17,248 +0.09(+4.54%)
Nov 10, 2022 1.920 1.940 1.903 1.940 3,800 +0.03(+1.57%)
Nov 09, 2022 1.910 1.934 1.910 1.910 4,400 -0.02(-0.78%)
Nov 08, 2022 1.930 1.940 1.925 1.925 3,950 +0.01(+0.57%)
Nov 07, 2022 1.900 1.918 1.900 1.914 1,300 -0.00(-0.10%)
Nov 04, 2022 1.905 1.930 1.905 1.916 3,852 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.