Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jan 23, 2015	0.4000	0.4000	0.4000	0.4000	10,321	-0.01(-1.23%)
Jan 22, 2015	0.3800	0.4050	0.3800	0.4050	10,040	+0.03(+6.58%)
Jan 21, 2015	0.3800	0.3800	0.3800	0.3800	298	-0.18(-32.14%)
Jan 20, 2015	0.4000	0.5600	0.3800	0.5600	109,903	+0.04(+7.69%)
Jan 16, 2015		0.5200	0.5200	0.5200	0	+0.01(+1.92%)
Jan 14, 2015		0.5102	0.5102	0.5102	45	+0.00(+0.04%)
Jan 12, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 05, 2015		0.5100	0.5100	0.5100	0	+0.24(+88.89%)
Jan 02, 2015	0.2700	0.2700	0.2700	0.2700	139	+0.07(+35.00%)
Dec 19, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 17, 2014		0.2000	0.2000	0.2000	24	+0.20(+9900.00%)
Dec 01, 2014		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Nov 17, 2014		0.0012	0.0012	0.0012	0	-0.03(-96.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.