Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Last Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4178 0.4178 0.4111 0.4111 19,800 +0.40(+2640.67%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2020 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Dec 21, 2020 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Dec 16, 2020 0.0182 0.0182 0.0182 0 +0.01(+256.86%)
Dec 09, 2020 0.0051 0.0051 0.0051 0 -0.01(-73.71%)
Dec 08, 2020 0.0194 0.0194 0.0194 0.0194 20,000 +0.01(+100.00%)
Dec 04, 2020 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Dec 03, 2020 0.0115 0.0115 0.0100 0.0100 500,000 +0.00(+29.87%)
Dec 02, 2020 0.0077 0.0077 0.0077 0.0077 1,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.